조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 177.15 | -0.9100 | -0.51% | 178.22 | 178.22 | 177.15 | 2,061 |
| 2026-07-17 | 178.06 | -1.18 | -0.66% | 178.39 | 179.42 | 177.88 | 4,660 |
| 2026-07-16 | 179.24 | -0.3200 | -0.18% | 179.04 | 179.28 | 178.84 | 12,438 |
| 2026-07-15 | 179.56 | +0.8700 | +0.49% | 179.09 | 179.56 | 177.84 | 9,897 |
| 2026-07-14 | 178.69 | -0.3300 | -0.18% | 179.17 | 179.30 | 178.53 | 4,339 |
| 2026-07-13 | 179.02 | -0.3400 | -0.19% | 179.44 | 179.44 | 179.02 | 1,609 |
| 2026-07-10 | 179.36 | +0.4600 | +0.26% | 179.33 | 179.54 | 178.94 | 1,631 |
| 2026-07-09 | 178.90 | +1.40 | +0.79% | 179.41 | 179.41 | 178.86 | 2,115 |
| 2026-07-08 | 177.50 | -2.12 | -1.18% | 177.13 | 177.62 | 177.12 | 3,574 |
| 2026-07-07 | 179.62 | -1.04 | -0.58% | 180.71 | 180.71 | 179.56 | 1,919 |
| 2026-07-06 | 180.66 | +2.59 | +1.45% | 179.83 | 180.66 | 179.83 | 6,297 |
| 2026-07-02 | 178.07 | +0.8400 | +0.47% | 179.44 | 179.44 | 178.07 | 7,077 |
| 2026-07-01 | 177.23 | -1.05 | -0.59% | 178.10 | 180.03 | 177.23 | 11,922 |
| 2026-06-30 | 178.28 | +0.2400 | +0.13% | 177.79 | 178.45 | 177.67 | 8,683 |
| 2026-06-29 | 178.04 | +0.7900 | +0.45% | 177.91 | 178.04 | 176.96 | 3,149 |
| 2026-06-26 | 177.25 | +0.7600 | +0.43% | 176.07 | 177.25 | 176.07 | 3,172 |
| 2026-06-25 | 176.49 | +0.8700 | +0.50% | 176.83 | 176.83 | 176.49 | 802 |
| 2026-06-24 | 175.62 | +0.9100 | +0.52% | 174.62 | 176.46 | 174.62 | 1,967 |
| 2026-06-23 | 174.71 | -0.6700 | -0.38% | 173.82 | 175.30 | 173.82 | 3,200 |
| 2026-06-22 | 175.38 | -0.0200 | -0.01% | 176.23 | 176.23 | 175.08 | 20,992 |