조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.17 | +0.0050 | +0.03% | 15.16 | 15.18 | 15.16 | 99,513 |
| 2026-07-17 | 15.16 | +0.0100 | +0.07% | 15.14 | 15.17 | 15.14 | 147,612 |
| 2026-07-16 | 15.15 | +0.0110 | +0.07% | 15.15 | 15.15 | 15.13 | 122,571 |
| 2026-07-15 | 15.14 | -0.0110 | -0.07% | 15.19 | 15.19 | 15.13 | 59,465 |
| 2026-07-14 | 15.15 | -0.0380 | -0.25% | 15.15 | 15.18 | 15.15 | 28,331 |
| 2026-07-13 | 15.19 | +0.0480 | +0.32% | 15.12 | 15.20 | 15.12 | 129,742 |
| 2026-07-10 | 15.14 | +0.0300 | +0.20% | 15.13 | 15.16 | 15.12 | 228,400 |
| 2026-07-09 | 15.11 | -0.0400 | -0.26% | 15.14 | 15.15 | 15.11 | 17,867 |
| 2026-07-08 | 15.15 | +0.0250 | +0.17% | 15.09 | 15.17 | 15.09 | 81,510 |
| 2026-07-07 | 15.13 | +0.0250 | +0.17% | 15.10 | 15.13 | 15.05 | 80,772 |
| 2026-07-06 | 15.10 | -0.0300 | -0.20% | 15.12 | 15.15 | 15.10 | 70,743 |
| 2026-07-02 | 15.13 | -0.0100 | -0.07% | 15.13 | 15.14 | 15.12 | 73,380 |
| 2026-07-01 | 15.14 | 0.00 | 0.00% | 15.14 | 15.16 | 15.13 | 112,803 |
| 2026-06-30 | 15.14 | 0.00 | 0.00% | 15.13 | 15.15 | 15.13 | 156,435 |
| 2026-06-29 | 15.14 | -0.0250 | -0.16% | 15.16 | 15.17 | 15.14 | 68,874 |
| 2026-06-26 | 15.17 | +0.0150 | +0.10% | 15.16 | 15.17 | 15.15 | 130,656 |
| 2026-06-25 | 15.15 | -0.0100 | -0.07% | 15.11 | 15.17 | 15.11 | 113,138 |
| 2026-06-24 | 15.16 | -0.1800 | -1.17% | 15.12 | 15.16 | 15.12 | 81,588 |
| 2026-06-23 | 15.34 | +0.0200 | +0.13% | 15.33 | 15.34 | 15.31 | 137,295 |
| 2026-06-22 | 15.32 | +0.0100 | +0.07% | 15.30 | 15.33 | 15.30 | 78,140 |