조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.15 | +0.0300 | +0.20% | 15.12 | 15.16 | 15.12 | 61,378 |
| 2026-08-14 | 15.12 | +0.0100 | +0.07% | 15.12 | 15.14 | 15.12 | 78,479 |
| 2026-08-13 | 15.11 | -0.0500 | -0.33% | 15.11 | 15.12 | 15.11 | 47,544 |
| 2026-08-12 | 15.16 | -0.0100 | -0.07% | 15.15 | 15.16 | 15.14 | 81,264 |
| 2026-08-11 | 15.17 | 0.00 | 0.00% | 15.15 | 15.17 | 15.14 | 19,504 |
| 2026-08-10 | 15.17 | +0.0250 | +0.17% | 15.16 | 15.18 | 15.15 | 73,928 |
| 2026-08-07 | 15.15 | -0.0350 | -0.23% | 15.15 | 15.16 | 15.14 | 52,658 |
| 2026-08-06 | 15.18 | +0.0200 | +0.13% | 15.16 | 15.18 | 15.15 | 59,693 |
| 2026-08-05 | 15.16 | +0.0200 | +0.13% | 15.15 | 15.17 | 15.14 | 48,725 |
| 2026-08-04 | 15.14 | -0.0400 | -0.26% | 15.15 | 15.16 | 15.13 | 96,358 |
| 2026-08-03 | 15.18 | -0.0490 | -0.32% | 15.21 | 15.22 | 15.16 | 38,113 |
| 2026-07-31 | 15.23 | +0.0190 | +0.12% | 15.23 | 15.27 | 15.22 | 229,049 |
| 2026-07-30 | 15.21 | -0.0600 | -0.39% | 15.23 | 15.24 | 15.21 | 72,845 |
| 2026-07-29 | 15.27 | +0.0500 | +0.33% | 15.23 | 15.29 | 15.22 | 107,290 |
| 2026-07-28 | 15.22 | -0.0400 | -0.26% | 15.23 | 15.26 | 15.16 | 139,014 |
| 2026-07-27 | 15.26 | -0.0600 | -0.39% | 15.23 | 15.26 | 15.23 | 106,741 |
| 2026-07-24 | 15.32 | +0.0600 | +0.39% | 15.26 | 15.32 | 15.25 | 135,094 |
| 2026-07-23 | 15.26 | +0.0700 | +0.46% | 15.23 | 15.27 | 15.21 | 89,151 |
| 2026-07-22 | 15.19 | +0.0200 | +0.13% | 15.18 | 15.21 | 15.18 | 138,092 |
| 2026-07-21 | 15.17 | +0.0050 | +0.03% | 15.16 | 15.18 | 15.16 | 97,779 |