조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.35 | +0.0400 | +0.26% | 15.34 | 15.38 | 15.31 | 146,174 |
| 2026-09-14 | 15.31 | -0.0100 | -0.07% | 15.33 | 15.35 | 15.30 | 171,784 |
| 2026-09-11 | 15.32 | +0.0100 | +0.07% | 15.27 | 15.32 | 15.23 | 173,861 |
| 2026-09-10 | 15.31 | +0.0900 | +0.59% | 15.26 | 15.32 | 15.26 | 220,496 |
| 2026-09-09 | 15.22 | +0.0100 | +0.07% | 15.22 | 15.23 | 15.21 | 163,972 |
| 2026-09-08 | 15.21 | +0.0100 | +0.07% | 15.17 | 15.21 | 15.17 | 61,238 |
| 2026-09-04 | 15.20 | +0.0100 | +0.07% | 15.18 | 15.20 | 15.17 | 169,681 |
| 2026-09-03 | 15.19 | +0.0050 | +0.03% | 15.16 | 15.19 | 15.16 | 123,779 |
| 2026-09-02 | 15.19 | -0.0050 | -0.03% | 15.20 | 15.20 | 15.16 | 20,893 |
| 2026-09-01 | 15.19 | +0.0400 | +0.26% | 15.18 | 15.20 | 15.16 | 99,384 |
| 2026-08-31 | 15.15 | -0.0100 | -0.07% | 15.16 | 15.18 | 15.14 | 138,441 |
| 2026-08-28 | 15.16 | +0.0300 | +0.20% | 15.11 | 15.17 | 15.09 | 150,689 |
| 2026-08-27 | 15.13 | +0.0100 | +0.07% | 15.11 | 15.14 | 15.10 | 15,988 |
| 2026-08-26 | 15.12 | +0.0100 | +0.07% | 15.11 | 15.13 | 15.11 | 20,018 |
| 2026-08-25 | 15.11 | -0.0300 | -0.20% | 15.13 | 15.14 | 15.10 | 181,821 |
| 2026-08-24 | 15.14 | -0.0200 | -0.13% | 15.17 | 15.17 | 15.14 | 50,382 |
| 2026-08-21 | 15.16 | -0.0200 | -0.13% | 15.16 | 15.17 | 15.15 | 112,323 |
| 2026-08-20 | 15.18 | +0.0500 | +0.33% | 15.16 | 15.18 | 15.16 | 230,315 |
| 2026-08-19 | 15.13 | -0.0350 | -0.23% | 15.15 | 15.15 | 15.13 | 204,955 |
| 2026-08-18 | 15.17 | +0.0150 | +0.10% | 15.17 | 15.19 | 15.16 | 32,335 |