조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.14 | +0.0050 | +0.02% | 25.14 | 25.14 | 25.14 | 25 |
| 2026-08-14 | 25.14 | +0.0600 | +0.24% | 25.07 | 25.14 | 25.07 | 113 |
| 2026-08-13 | 25.08 | +0.0250 | +0.10% | 25.05 | 25.08 | 25.01 | 984 |
| 2026-08-12 | 25.05 | +0.0150 | +0.06% | 25.03 | 25.05 | 25.03 | 127 |
| 2026-08-11 | 25.04 | +0.0350 | +0.14% | 25.02 | 25.04 | 25.02 | 314 |
| 2026-08-10 | 25.00 | -0.0900 | -0.36% | 25.01 | 25.03 | 24.95 | 1,063 |
| 2026-08-07 | 25.09 | +0.0250 | +0.10% | 25.18 | 25.18 | 25.01 | 2,262 |
| 2026-08-06 | 25.07 | 0.00 | 0.00% | 25.00 | 25.07 | 25.00 | 1,275 |
| 2026-08-05 | 25.07 | +0.0450 | +0.18% | 24.99 | 25.14 | 24.99 | 3,949 |
| 2026-08-04 | 25.02 | -0.0500 | -0.20% | 25.02 | 25.02 | 25.02 | 88 |
| 2026-08-03 | 25.07 | +0.0150 | +0.06% | 25.14 | 25.14 | 25.07 | 1,729 |
| 2026-07-31 | 25.06 | +0.0150 | +0.06% | 25.05 | 25.06 | 24.99 | 2,573 |
| 2026-07-30 | 25.04 | -0.0100 | -0.04% | 25.04 | 25.04 | 25.04 | 180 |
| 2026-07-29 | 25.05 | +0.0100 | +0.04% | 25.10 | 25.13 | 25.05 | 4,101 |
| 2026-07-28 | 25.04 | +0.0300 | +0.12% | 25.08 | 25.09 | 25.04 | 1,298 |
| 2026-07-27 | 25.01 | +0.0500 | +0.20% | 25.01 | 25.01 | 25.01 | 21 |
| 2026-07-24 | 24.96 | -0.0500 | -0.20% | 25.01 | 25.02 | 24.95 | 3,789 |
| 2026-07-23 | 25.01 | -0.0200 | -0.08% | 25.00 | 25.08 | 25.00 | 966 |
| 2026-07-22 | 25.03 | -0.0100 | -0.04% | 25.03 | 25.03 | 25.03 | 270 |
| 2026-07-21 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 273 |