조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.78 | -0.2801 | -1.12% | 24.83 | 24.83 | 24.75 | 674 |
| 2026-09-14 | 25.07 | -0.0131 | -0.05% | 25.11 | 25.13 | 25.07 | 2,168 |
| 2026-09-11 | 25.08 | -0.0217 | -0.09% | 25.08 | 25.08 | 25.08 | 106 |
| 2026-09-10 | 25.10 | -0.0502 | -0.20% | 25.07 | 25.10 | 25.07 | 711 |
| 2026-09-09 | 25.15 | -0.0181 | -0.07% | 25.14 | 25.19 | 25.14 | 2,591 |
| 2026-09-08 | 25.17 | -0.0069 | -0.03% | 25.17 | 25.17 | 25.17 | 32 |
| 2026-09-04 | 25.18 | +0.0200 | +0.08% | 25.18 | 25.18 | 25.18 | 90 |
| 2026-09-03 | 25.16 | +0.0100 | +0.04% | 25.16 | 25.16 | 25.16 | 14 |
| 2026-09-02 | 25.15 | -0.0050 | -0.02% | 25.16 | 25.16 | 25.11 | 1,033 |
| 2026-09-01 | 25.15 | +0.0047 | +0.02% | 25.16 | 25.18 | 25.15 | 969 |
| 2026-08-31 | 25.15 | -0.0047 | -0.02% | 25.19 | 25.19 | 25.15 | 198 |
| 2026-08-28 | 25.15 | -0.0250 | -0.10% | 25.15 | 25.15 | 25.15 | 39 |
| 2026-08-27 | 25.18 | +0.0050 | +0.02% | 25.17 | 25.18 | 25.17 | 197 |
| 2026-08-26 | 25.17 | -0.0168 | -0.07% | 25.17 | 25.17 | 25.17 | 13 |
| 2026-08-25 | 25.19 | +0.0190 | +0.08% | 25.14 | 25.19 | 25.14 | 3,588 |
| 2026-08-24 | 25.17 | +0.0028 | +0.01% | 25.13 | 25.17 | 25.13 | 813 |
| 2026-08-21 | 25.17 | -0.0050 | -0.02% | 25.11 | 25.17 | 25.11 | 293 |
| 2026-08-20 | 25.17 | -0.0100 | -0.04% | 25.10 | 25.17 | 25.10 | 429 |
| 2026-08-19 | 25.18 | +0.0300 | +0.12% | 25.26 | 25.26 | 25.18 | 998 |
| 2026-08-18 | 25.15 | +0.0100 | +0.04% | 25.14 | 25.15 | 25.08 | 351 |