조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.04 | -0.0091 | -0.04% | 25.04 | 25.04 | 25.04 | 87 |
| 2026-07-17 | 25.05 | +0.0041 | +0.02% | 25.05 | 25.05 | 25.05 | 54 |
| 2026-07-16 | 25.05 | -0.0050 | -0.02% | 25.08 | 25.12 | 25.05 | 739 |
| 2026-07-15 | 25.05 | +0.0800 | +0.32% | 25.02 | 25.11 | 25.02 | 434 |
| 2026-07-14 | 24.97 | -0.0400 | -0.16% | 24.94 | 24.97 | 24.90 | 1,675 |
| 2026-07-13 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 25.01 | 50 |
| 2026-07-10 | 25.01 | 0.00 | 0.00% | 25.00 | 25.01 | 25.00 | 644 |
| 2026-07-09 | 25.01 | -0.0200 | -0.08% | 25.01 | 25.01 | 25.01 | 20 |
| 2026-07-08 | 25.03 | +0.0200 | +0.08% | 25.08 | 25.10 | 25.03 | 399 |
| 2026-07-07 | 25.01 | +0.0300 | +0.12% | 25.08 | 25.08 | 24.94 | 1,370 |
| 2026-07-06 | 24.98 | -0.0250 | -0.10% | 25.06 | 25.06 | 24.93 | 931 |
| 2026-07-02 | 25.01 | +0.0300 | +0.12% | 25.05 | 25.05 | 25.01 | 129 |
| 2026-07-01 | 24.98 | +0.0150 | +0.06% | 25.03 | 25.03 | 24.97 | 449 |
| 2026-06-30 | 24.96 | -0.0250 | -0.10% | 25.03 | 25.06 | 24.94 | 1,592 |
| 2026-06-29 | 24.99 | +0.0050 | +0.02% | 25.05 | 25.05 | 24.96 | 950 |
| 2026-06-26 | 24.98 | +0.0600 | +0.24% | 24.91 | 24.98 | 24.91 | 1,701 |
| 2026-06-25 | 24.92 | -0.0450 | -0.18% | 24.90 | 24.92 | 24.90 | 413 |
| 2026-06-24 | 24.97 | +0.0100 | +0.04% | 24.97 | 24.97 | 24.97 | 32 |
| 2026-06-23 | 24.96 | -0.0550 | -0.22% | 24.96 | 24.96 | 24.96 | 246 |
| 2026-06-22 | 25.01 | +0.0300 | +0.12% | 25.04 | 25.07 | 25.01 | 4,762 |