조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 121.70 | +0.4000 | +0.33% | 120.80 | 121.86 | 119.54 | 1,398,234 |
| 2026-09-14 | 121.30 | +0.1600 | +0.13% | 123.26 | 124.43 | 121.20 | 1,413,967 |
| 2026-09-11 | 121.14 | +0.0700 | +0.06% | 121.97 | 121.97 | 119.97 | 1,060,479 |
| 2026-09-10 | 121.07 | -2.24 | -1.82% | 123.71 | 124.42 | 120.87 | 1,365,933 |
| 2026-09-09 | 123.31 | -1.35 | -1.08% | 124.30 | 124.84 | 122.86 | 1,529,624 |
| 2026-09-08 | 124.66 | -1.42 | -1.13% | 125.62 | 125.81 | 123.23 | 1,268,311 |
| 2026-09-04 | 126.08 | -2.43 | -1.89% | 127.98 | 128.86 | 126.01 | 1,111,112 |
| 2026-09-03 | 128.51 | -2.93 | -2.23% | 129.68 | 130.03 | 127.25 | 1,209,518 |
| 2026-09-02 | 131.44 | +0.0200 | +0.02% | 131.82 | 132.65 | 131.01 | 1,149,698 |
| 2026-09-01 | 131.42 | +0.2600 | +0.20% | 132.21 | 134.00 | 130.74 | 1,720,086 |
| 2026-08-31 | 131.16 | -1.18 | -0.89% | 131.73 | 134.37 | 131.15 | 1,246,459 |
| 2026-08-28 | 132.34 | +0.5000 | +0.38% | 131.94 | 134.40 | 131.10 | 1,449,222 |
| 2026-08-27 | 131.84 | +0.9400 | +0.72% | 130.29 | 135.89 | 128.90 | 2,132,735 |
| 2026-08-26 | 130.90 | +5.45 | +4.34% | 134.80 | 134.85 | 128.12 | 2,860,316 |
| 2026-08-25 | 125.45 | -0.4200 | -0.33% | 123.87 | 126.19 | 123.77 | 1,973,448 |
| 2026-08-24 | 125.87 | +1.55 | +1.25% | 125.00 | 126.22 | 124.57 | 1,106,243 |
| 2026-08-21 | 124.32 | +1.27 | +1.03% | 123.26 | 124.79 | 122.66 | 1,430,712 |
| 2026-08-20 | 123.05 | +0.2100 | +0.17% | 122.25 | 124.69 | 121.73 | 842,033 |
| 2026-08-19 | 122.84 | +4.34 | +3.66% | 120.53 | 123.00 | 119.39 | 1,172,935 |
| 2026-08-18 | 118.50 | +0.6700 | +0.57% | 119.30 | 120.51 | 118.42 | 1,019,904 |