조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 112.50 | +0.4900 | +0.44% | 111.99 | 113.35 | 111.62 | 1,099,524 |
| 2026-07-17 | 112.01 | -1.96 | -1.72% | 115.95 | 117.55 | 111.51 | 1,288,255 |
| 2026-07-16 | 113.97 | +4.95 | +4.54% | 110.03 | 114.03 | 109.94 | 1,499,290 |
| 2026-07-15 | 109.02 | +0.2100 | +0.19% | 107.87 | 110.55 | 107.45 | 1,683,728 |
| 2026-07-14 | 108.81 | -1.72 | -1.56% | 110.06 | 110.49 | 108.08 | 1,363,431 |
| 2026-07-13 | 110.53 | -1.07 | -0.96% | 112.75 | 113.82 | 110.10 | 1,462,840 |
| 2026-07-10 | 111.60 | +0.7300 | +0.66% | 110.76 | 111.81 | 110.02 | 947,129 |
| 2026-07-09 | 110.87 | -1.45 | -1.29% | 111.10 | 112.52 | 110.20 | 1,296,421 |
| 2026-07-08 | 112.32 | -0.9200 | -0.81% | 113.54 | 114.12 | 111.95 | 1,909,362 |
| 2026-07-07 | 113.24 | +1.58 | +1.42% | 113.89 | 115.01 | 112.39 | 1,721,544 |
| 2026-07-06 | 111.66 | -4.62 | -3.97% | 115.82 | 115.82 | 110.90 | 1,714,230 |
| 2026-07-02 | 116.28 | +1.42 | +1.24% | 115.91 | 117.27 | 115.10 | 1,663,215 |
| 2026-07-01 | 114.86 | +2.36 | +2.10% | 113.63 | 115.45 | 113.11 | 1,933,736 |
| 2026-06-30 | 112.50 | -3.39 | -2.93% | 115.11 | 115.24 | 112.48 | 1,364,725 |
| 2026-06-29 | 115.89 | +0.2500 | +0.22% | 116.20 | 117.24 | 115.36 | 1,259,954 |
| 2026-06-26 | 115.64 | +3.14 | +2.79% | 113.62 | 116.16 | 113.33 | 1,910,941 |
| 2026-06-25 | 112.50 | +0.8700 | +0.78% | 111.16 | 113.05 | 111.16 | 1,345,542 |
| 2026-06-24 | 111.63 | +1.16 | +1.05% | 111.24 | 112.65 | 110.62 | 1,545,478 |
| 2026-06-23 | 110.47 | +3.28 | +3.06% | 109.55 | 110.60 | 108.32 | 1,725,247 |
| 2026-06-22 | 107.19 | -3.67 | -3.31% | 109.73 | 110.49 | 107.10 | 1,475,792 |