조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 117.83 | -3.56 | -2.93% | 120.10 | 120.71 | 117.53 | 1,039,870 |
| 2026-08-14 | 121.39 | +0.7600 | +0.63% | 120.05 | 121.51 | 119.54 | 904,613 |
| 2026-08-13 | 120.63 | +1.84 | +1.55% | 119.86 | 121.00 | 119.53 | 932,655 |
| 2026-08-12 | 118.79 | +1.45 | +1.24% | 116.36 | 119.26 | 115.82 | 1,333,774 |
| 2026-08-11 | 117.34 | -0.7300 | -0.62% | 116.94 | 118.97 | 116.94 | 898,723 |
| 2026-08-10 | 118.07 | -2.09 | -1.74% | 119.00 | 119.21 | 117.61 | 1,031,107 |
| 2026-08-07 | 120.16 | +1.36 | +1.14% | 118.16 | 120.71 | 117.66 | 685,470 |
| 2026-08-06 | 118.80 | -0.4100 | -0.34% | 120.99 | 120.99 | 117.19 | 959,841 |
| 2026-08-05 | 119.21 | +0.0400 | +0.03% | 120.28 | 120.41 | 117.82 | 678,871 |
| 2026-08-04 | 119.17 | +1.67 | +1.42% | 116.41 | 119.62 | 115.64 | 1,162,837 |
| 2026-08-03 | 117.50 | -1.76 | -1.48% | 119.83 | 121.38 | 117.17 | 1,327,024 |
| 2026-07-31 | 119.26 | -2.95 | -2.41% | 120.68 | 121.40 | 119.00 | 1,795,036 |
| 2026-07-30 | 122.21 | -4.14 | -3.28% | 123.79 | 124.67 | 121.60 | 1,158,412 |
| 2026-07-29 | 126.35 | +3.31 | +2.69% | 123.53 | 127.65 | 123.40 | 1,734,990 |
| 2026-07-28 | 123.04 | +1.99 | +1.64% | 123.26 | 125.42 | 121.97 | 1,682,788 |
| 2026-07-27 | 121.05 | +2.73 | +2.31% | 118.16 | 121.67 | 117.52 | 1,980,366 |
| 2026-07-24 | 118.32 | +2.61 | +2.26% | 116.08 | 118.42 | 115.89 | 1,079,646 |
| 2026-07-23 | 115.71 | -2.34 | -1.98% | 116.57 | 117.11 | 114.56 | 1,429,957 |
| 2026-07-22 | 118.05 | +2.30 | +1.99% | 117.47 | 118.14 | 115.94 | 2,324,575 |
| 2026-07-21 | 115.75 | +3.25 | +2.89% | 113.47 | 116.20 | 112.95 | 1,922,952 |