조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.87 | -0.0300 | -0.12% | 24.88 | 24.89 | 24.86 | 1,152,504 |
| 2026-08-14 | 24.90 | -0.0100 | -0.04% | 24.91 | 24.91 | 24.88 | 2,457,202 |
| 2026-08-13 | 24.91 | +0.0400 | +0.16% | 24.90 | 24.93 | 24.89 | 1,878,627 |
| 2026-08-12 | 24.87 | +0.0300 | +0.12% | 24.86 | 24.88 | 24.86 | 1,427,242 |
| 2026-08-11 | 24.84 | +0.0100 | +0.04% | 24.86 | 24.86 | 24.83 | 993,790 |
| 2026-08-10 | 24.83 | -0.0400 | -0.16% | 24.85 | 24.86 | 24.81 | 2,027,891 |
| 2026-08-07 | 24.87 | +0.0600 | +0.24% | 24.87 | 24.88 | 24.85 | 1,241,288 |
| 2026-08-06 | 24.81 | -0.0200 | -0.08% | 24.83 | 24.83 | 24.80 | 1,454,421 |
| 2026-08-05 | 24.83 | -0.0100 | -0.04% | 24.85 | 24.85 | 24.81 | 3,413,370 |
| 2026-08-04 | 24.84 | +0.0700 | +0.28% | 24.80 | 24.85 | 24.79 | 3,314,278 |
| 2026-08-03 | 24.77 | -0.0800 | -0.32% | 24.75 | 24.79 | 24.74 | 3,505,977 |
| 2026-07-31 | 24.85 | 0.00 | 0.00% | 24.86 | 24.87 | 24.79 | 2,088,711 |
| 2026-07-30 | 24.85 | +0.0800 | +0.32% | 24.85 | 24.86 | 24.83 | 4,409,825 |
| 2026-07-29 | 24.77 | -0.0600 | -0.24% | 24.84 | 24.84 | 24.76 | 8,630,170 |
| 2026-07-28 | 24.83 | +0.0300 | +0.12% | 24.82 | 24.84 | 24.79 | 1,674,012 |
| 2026-07-27 | 24.80 | +0.0100 | +0.04% | 24.83 | 24.83 | 24.79 | 1,764,751 |
| 2026-07-24 | 24.79 | -0.0100 | -0.04% | 24.81 | 24.81 | 24.77 | 2,420,274 |
| 2026-07-23 | 24.80 | -0.0600 | -0.24% | 24.80 | 24.82 | 24.77 | 2,849,783 |
| 2026-07-22 | 24.86 | -0.0300 | -0.12% | 24.90 | 24.91 | 24.86 | 2,567,220 |
| 2026-07-21 | 24.89 | -0.0300 | -0.12% | 24.93 | 24.93 | 24.89 | 1,535,757 |