조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.92 | 0.00 | 0.00% | 24.94 | 24.94 | 24.90 | 1,351,436 |
| 2026-07-17 | 24.92 | -0.0200 | -0.08% | 24.94 | 24.95 | 24.91 | 1,533,358 |
| 2026-07-16 | 24.94 | 0.00 | 0.00% | 24.94 | 24.95 | 24.93 | 1,786,134 |
| 2026-07-15 | 24.94 | +0.0300 | +0.12% | 24.93 | 24.95 | 24.92 | 2,494,551 |
| 2026-07-14 | 24.91 | +0.0300 | +0.12% | 24.92 | 24.92 | 24.89 | 2,462,892 |
| 2026-07-13 | 24.88 | -0.0300 | -0.12% | 24.92 | 24.92 | 24.86 | 2,190,414 |
| 2026-07-10 | 24.91 | -0.0200 | -0.08% | 24.95 | 24.95 | 24.91 | 1,538,151 |
| 2026-07-09 | 24.93 | +0.0300 | +0.12% | 24.93 | 24.96 | 24.91 | 2,187,009 |
| 2026-07-08 | 24.90 | -0.0500 | -0.20% | 24.90 | 24.91 | 24.88 | 1,848,461 |
| 2026-07-07 | 24.95 | -0.0200 | -0.08% | 24.96 | 24.97 | 24.93 | 2,606,144 |
| 2026-07-06 | 24.97 | +0.0400 | +0.16% | 24.95 | 24.98 | 24.94 | 2,243,893 |
| 2026-07-02 | 24.93 | +0.0200 | +0.08% | 24.94 | 24.95 | 24.93 | 1,834,657 |
| 2026-07-01 | 24.91 | -0.1200 | -0.48% | 24.88 | 24.91 | 24.87 | 2,517,851 |
| 2026-06-30 | 25.03 | -0.0100 | -0.04% | 25.05 | 25.06 | 25.03 | 2,322,428 |
| 2026-06-29 | 25.04 | +0.0300 | +0.12% | 25.02 | 25.05 | 25.00 | 1,427,990 |
| 2026-06-26 | 25.01 | 0.00 | 0.00% | 25.00 | 25.03 | 25.00 | 2,324,291 |
| 2026-06-25 | 25.01 | +0.0200 | +0.08% | 25.02 | 25.04 | 25.00 | 2,684,863 |
| 2026-06-24 | 24.99 | -0.0200 | -0.08% | 25.03 | 25.04 | 24.99 | 3,029,683 |
| 2026-06-23 | 25.01 | -0.0200 | -0.08% | 25.00 | 25.03 | 24.99 | 3,522,505 |
| 2026-06-22 | 25.03 | -0.0100 | -0.04% | 25.04 | 25.04 | 25.01 | 1,273,670 |