조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.56 | -0.0200 | -0.08% | 24.58 | 24.58 | 24.54 | 2,034,080 |
| 2026-09-14 | 24.58 | -0.0200 | -0.08% | 24.57 | 24.60 | 24.54 | 1,838,885 |
| 2026-09-11 | 24.60 | 0.00 | 0.00% | 24.65 | 24.66 | 24.59 | 1,439,746 |
| 2026-09-10 | 24.60 | -0.0700 | -0.28% | 24.65 | 24.65 | 24.59 | 2,192,585 |
| 2026-09-09 | 24.67 | -0.0300 | -0.12% | 24.71 | 24.71 | 24.67 | 1,718,915 |
| 2026-09-08 | 24.70 | -0.0100 | -0.04% | 24.73 | 24.73 | 24.70 | 1,820,169 |
| 2026-09-04 | 24.71 | -0.0100 | -0.04% | 24.72 | 24.74 | 24.71 | 1,496,684 |
| 2026-09-03 | 24.72 | +0.0300 | +0.12% | 24.73 | 24.75 | 24.71 | 2,810,745 |
| 2026-09-02 | 24.69 | -0.0100 | -0.04% | 24.71 | 24.73 | 24.69 | 5,668,088 |
| 2026-09-01 | 24.70 | -0.2200 | -0.88% | 24.75 | 24.76 | 24.69 | 4,117,443 |
| 2026-08-31 | 24.92 | +0.0400 | +0.16% | 24.89 | 24.92 | 24.87 | 1,342,215 |
| 2026-08-28 | 24.88 | -0.0500 | -0.20% | 24.94 | 24.95 | 24.87 | 1,493,029 |
| 2026-08-27 | 24.93 | 0.00 | 0.00% | 24.93 | 24.94 | 24.91 | 1,516,563 |
| 2026-08-26 | 24.93 | +0.0100 | +0.04% | 24.93 | 24.93 | 24.90 | 1,003,191 |
| 2026-08-25 | 24.92 | +0.0500 | +0.20% | 24.91 | 24.93 | 24.89 | 1,623,103 |
| 2026-08-24 | 24.87 | 0.00 | 0.00% | 24.86 | 24.88 | 24.85 | 1,023,096 |
| 2026-08-21 | 24.87 | +0.0200 | +0.08% | 24.87 | 24.88 | 24.85 | 1,173,408 |
| 2026-08-20 | 24.85 | -0.0400 | -0.16% | 24.84 | 24.86 | 24.83 | 1,136,821 |
| 2026-08-19 | 24.89 | +0.0500 | +0.20% | 24.89 | 24.89 | 24.87 | 2,217,369 |
| 2026-08-18 | 24.84 | -0.0300 | -0.12% | 24.84 | 24.85 | 24.82 | 1,723,490 |