조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.86 | +0.1937 | +0.82% | 23.76 | 23.95 | 23.67 | 10,422 |
| 2026-07-17 | 23.67 | +0.4063 | +1.75% | 23.38 | 23.77 | 23.20 | 11,403 |
| 2026-07-16 | 23.26 | -0.1500 | -0.64% | 23.30 | 23.55 | 23.26 | 11,662 |
| 2026-07-15 | 23.41 | -0.3100 | -1.31% | 23.54 | 23.59 | 23.22 | 15,126 |
| 2026-07-14 | 23.72 | -0.1050 | -0.44% | 23.97 | 23.97 | 23.25 | 15,832 |
| 2026-07-13 | 23.83 | -0.2950 | -1.22% | 23.79 | 24.04 | 23.75 | 22,116 |
| 2026-07-10 | 24.12 | -0.1000 | -0.41% | 23.94 | 24.35 | 23.94 | 5,241 |
| 2026-07-09 | 24.22 | -0.5099 | -2.06% | 24.23 | 24.32 | 24.11 | 21,994 |
| 2026-07-08 | 24.73 | +0.9199 | +3.86% | 24.15 | 24.73 | 24.15 | 33,451 |
| 2026-07-07 | 23.81 | +0.0243 | +0.10% | 23.61 | 23.81 | 23.42 | 29,801 |
| 2026-07-06 | 23.79 | -0.4043 | -1.67% | 24.05 | 24.21 | 23.75 | 14,379 |
| 2026-07-02 | 24.19 | -0.7400 | -2.97% | 24.62 | 24.67 | 24.19 | 42,362 |
| 2026-07-01 | 24.93 | -1.12 | -4.30% | 25.78 | 25.83 | 24.63 | 21,310 |
| 2026-06-30 | 26.05 | +0.1061 | +0.41% | 25.85 | 26.06 | 25.85 | 5,089 |
| 2026-06-29 | 25.94 | -0.1361 | -0.52% | 25.85 | 25.95 | 25.74 | 13,947 |
| 2026-06-26 | 26.08 | -0.1100 | -0.42% | 26.23 | 26.26 | 25.84 | 11,636 |
| 2026-06-25 | 26.19 | +0.2900 | +1.12% | 25.61 | 26.21 | 25.14 | 13,973 |
| 2026-06-24 | 25.90 | -0.0700 | -0.27% | 26.00 | 26.00 | 25.59 | 8,769 |
| 2026-06-23 | 25.97 | -0.1900 | -0.73% | 26.27 | 26.27 | 25.91 | 5,756 |
| 2026-06-22 | 26.16 | -0.3000 | -1.13% | 26.14 | 26.22 | 25.91 | 8,298 |