조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.43 | +0.1609 | +0.69% | 23.21 | 23.72 | 23.21 | 76,489 |
| 2026-09-14 | 23.27 | +0.1700 | +0.74% | 23.21 | 23.45 | 22.86 | 20,478 |
| 2026-09-11 | 23.10 | -0.2700 | -1.16% | 22.81 | 23.29 | 22.81 | 23,692 |
| 2026-09-10 | 23.37 | +0.1700 | +0.73% | 23.31 | 23.48 | 23.14 | 14,719 |
| 2026-09-09 | 23.20 | +0.1719 | +0.75% | 23.20 | 23.40 | 23.04 | 8,871 |
| 2026-09-08 | 23.03 | +0.6381 | +2.85% | 22.67 | 23.03 | 22.67 | 13,913 |
| 2026-09-04 | 22.39 | +0.3600 | +1.63% | 22.37 | 22.51 | 22.28 | 17,412 |
| 2026-09-03 | 22.03 | -0.7200 | -3.16% | 22.13 | 22.42 | 22.00 | 56,642 |
| 2026-09-02 | 22.75 | -0.3400 | -1.47% | 23.00 | 23.00 | 22.28 | 64,207 |
| 2026-09-01 | 23.09 | +0.4100 | +1.81% | 22.90 | 23.14 | 22.67 | 21,621 |
| 2026-08-31 | 22.68 | +0.2900 | +1.30% | 22.46 | 22.69 | 22.46 | 9,138 |
| 2026-08-28 | 22.39 | -0.1400 | -0.62% | 22.33 | 22.41 | 22.15 | 17,129 |
| 2026-08-27 | 22.53 | +0.2900 | +1.30% | 22.46 | 22.63 | 22.28 | 16,145 |
| 2026-08-26 | 22.24 | +0.0443 | +0.20% | 22.21 | 22.35 | 22.14 | 15,271 |
| 2026-08-25 | 22.20 | -0.0743 | -0.33% | 22.40 | 22.41 | 22.17 | 23,137 |
| 2026-08-24 | 22.27 | -0.5503 | -2.41% | 22.73 | 22.73 | 22.15 | 57,394 |
| 2026-08-21 | 22.82 | -0.4597 | -1.97% | 23.01 | 23.01 | 22.71 | 32,354 |
| 2026-08-20 | 23.28 | +0.4700 | +2.06% | 22.87 | 23.29 | 22.74 | 25,988 |
| 2026-08-19 | 22.81 | +0.2500 | +1.11% | 22.56 | 22.83 | 22.37 | 24,501 |
| 2026-08-18 | 22.56 | -0.1600 | -0.70% | 22.67 | 22.67 | 22.47 | 52,154 |