조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.72 | +0.4400 | +1.97% | 22.38 | 22.72 | 22.32 | 14,105 |
| 2026-08-14 | 22.28 | +0.0990 | +0.45% | 22.22 | 22.35 | 22.22 | 24,702 |
| 2026-08-13 | 22.18 | -0.2798 | -1.25% | 22.26 | 22.56 | 22.14 | 14,854 |
| 2026-08-12 | 22.46 | -0.1016 | -0.45% | 22.50 | 22.62 | 22.40 | 2,396 |
| 2026-08-11 | 22.56 | +0.0274 | +0.12% | 22.38 | 22.56 | 22.38 | 7,424 |
| 2026-08-10 | 22.54 | -0.1350 | -0.60% | 22.60 | 22.60 | 22.54 | 2,085 |
| 2026-08-07 | 22.67 | +0.1700 | +0.76% | 22.76 | 22.76 | 22.57 | 14,047 |
| 2026-08-06 | 22.50 | +0.1500 | +0.67% | 22.14 | 22.64 | 22.14 | 12,465 |
| 2026-08-05 | 22.35 | -0.0500 | -0.22% | 22.13 | 22.40 | 22.13 | 13,207 |
| 2026-08-04 | 22.40 | -0.4400 | -1.93% | 22.68 | 22.68 | 22.36 | 6,264 |
| 2026-08-03 | 22.84 | -0.3200 | -1.38% | 22.99 | 23.11 | 22.75 | 15,919 |
| 2026-07-31 | 23.16 | +0.0700 | +0.30% | 23.24 | 23.27 | 23.07 | 3,978 |
| 2026-07-30 | 23.09 | -0.2560 | -1.10% | 23.22 | 23.75 | 23.08 | 15,833 |
| 2026-07-29 | 23.35 | +0.7060 | +3.12% | 22.76 | 23.41 | 22.76 | 31,014 |
| 2026-07-28 | 22.64 | -0.5600 | -2.41% | 23.09 | 23.09 | 22.64 | 30,810 |
| 2026-07-27 | 23.20 | -0.5061 | -2.13% | 23.44 | 23.44 | 22.99 | 8,158 |
| 2026-07-24 | 23.71 | -0.3639 | -1.51% | 24.03 | 24.03 | 23.67 | 10,647 |
| 2026-07-23 | 24.07 | +0.2204 | +0.92% | 24.33 | 24.33 | 24.07 | 20,293 |
| 2026-07-22 | 23.85 | +0.0396 | +0.17% | 23.72 | 23.94 | 23.72 | 1,050 |
| 2026-07-21 | 23.81 | -0.0500 | -0.21% | 23.78 | 24.00 | 23.65 | 3,365 |