조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.7883 | -0.0555 | -6.58% | 0.8350 | 0.8690 | 0.7800 | 688,497 |
| 2026-07-17 | 0.8438 | +0.0223 | +2.71% | 0.8100 | 0.8547 | 0.8000 | 653,706 |
| 2026-07-16 | 0.8215 | -0.0844 | -9.32% | 0.8700 | 0.9103 | 0.8110 | 724,037 |
| 2026-07-15 | 0.9059 | +0.0429 | +4.97% | 0.8400 | 0.9362 | 0.8400 | 811,509 |
| 2026-07-14 | 0.8630 | +0.0224 | +2.66% | 0.8555 | 0.8999 | 0.8300 | 859,847 |
| 2026-07-13 | 0.8406 | -0.0690 | -7.59% | 0.9000 | 0.9250 | 0.8400 | 932,329 |
| 2026-07-10 | 0.9096 | -0.0335 | -3.55% | 0.9303 | 0.9700 | 0.8910 | 1,084,762 |
| 2026-07-09 | 0.9431 | -0.1069 | -10.18% | 1.04 | 1.14 | 0.9000 | 3,554,004 |
| 2026-07-08 | 1.05 | -0.0600 | -5.41% | 1.10 | 1.22 | 0.9811 | 6,882,285 |
| 2026-07-07 | 1.11 | +0.3551 | +47.04% | 0.7715 | 1.18 | 0.7715 | 88,038,841 |
| 2026-07-06 | 0.7549 | +0.0291 | +4.01% | 0.7153 | 0.7576 | 0.7010 | 657,646 |
| 2026-07-02 | 0.7258 | +0.0080 | +1.11% | 0.7200 | 0.7742 | 0.7000 | 639,278 |
| 2026-07-01 | 0.7178 | +0.0253 | +3.65% | 0.6934 | 0.7899 | 0.6700 | 613,324 |
| 2026-06-30 | 0.6925 | -0.0201 | -2.82% | 0.6976 | 0.7172 | 0.6829 | 559,728 |
| 2026-06-29 | 0.7126 | +0.0526 | +7.97% | 0.6600 | 0.7346 | 0.6381 | 694,744 |
| 2026-06-26 | 0.6600 | +0.0203 | +3.17% | 0.6406 | 0.6757 | 0.5900 | 14,364,329 |
| 2026-06-25 | 0.6397 | -0.0203 | -3.08% | 0.6670 | 0.7138 | 0.6379 | 1,132,490 |
| 2026-06-24 | 0.6600 | -0.0068 | -1.02% | 0.6617 | 0.7254 | 0.6477 | 1,274,156 |
| 2026-06-23 | 0.6668 | -0.0051 | -0.76% | 0.6664 | 0.6964 | 0.6582 | 507,929 |
| 2026-06-22 | 0.6719 | +0.0091 | +1.37% | 0.6400 | 0.7000 | 0.6400 | 565,277 |