조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.6750 | -0.0251 | -3.59% | 0.6800 | 0.7004 | 0.6600 | 363,820 |
| 2026-09-14 | 0.7001 | +0.0001 | +0.01% | 0.7081 | 0.7100 | 0.6621 | 227,876 |
| 2026-09-11 | 0.7000 | +0.0100 | +1.45% | 0.7000 | 0.7100 | 0.6837 | 190,327 |
| 2026-09-10 | 0.6900 | 0.00 | 0.00% | 0.6902 | 0.6940 | 0.6684 | 275,520 |
| 2026-09-09 | 0.6900 | -0.0471 | -6.39% | 0.7265 | 0.7405 | 0.6891 | 257,565 |
| 2026-09-08 | 0.7371 | +0.0521 | +7.61% | 0.6850 | 0.7500 | 0.6750 | 417,242 |
| 2026-09-04 | 0.6850 | -0.0120 | -1.72% | 0.6850 | 0.7090 | 0.6700 | 269,903 |
| 2026-09-03 | 0.6970 | -0.0099 | -1.40% | 0.7069 | 0.7199 | 0.6734 | 423,905 |
| 2026-09-02 | 0.7069 | +0.0319 | +4.73% | 0.6750 | 0.7120 | 0.6510 | 356,952 |
| 2026-09-01 | 0.6750 | -0.0011 | -0.16% | 0.6646 | 0.6890 | 0.6588 | 282,187 |
| 2026-08-31 | 0.6761 | -0.0089 | -1.30% | 0.6800 | 0.7123 | 0.6533 | 540,305 |
| 2026-08-28 | 0.6850 | -0.0065 | -0.94% | 0.6900 | 0.7096 | 0.6733 | 369,208 |
| 2026-08-27 | 0.6915 | +0.0065 | +0.95% | 0.6800 | 0.7200 | 0.6800 | 265,487 |
| 2026-08-26 | 0.6850 | +0.0349 | +5.37% | 0.6480 | 0.6942 | 0.6401 | 522,754 |
| 2026-08-25 | 0.6501 | -0.0299 | -4.40% | 0.6610 | 0.7080 | 0.6500 | 357,204 |
| 2026-08-24 | 0.6800 | +0.0267 | +4.09% | 0.6500 | 0.7140 | 0.6500 | 383,995 |
| 2026-08-21 | 0.6533 | +0.0233 | +3.70% | 0.6182 | 0.6693 | 0.6182 | 388,185 |
| 2026-08-20 | 0.6300 | +0.0352 | +5.92% | 0.5944 | 0.6390 | 0.5671 | 772,851 |
| 2026-08-19 | 0.5948 | -0.0052 | -0.87% | 0.6024 | 0.6285 | 0.5936 | 454,364 |
| 2026-08-18 | 0.6000 | 0.00 | 0.00% | 0.6000 | 0.6200 | 0.6000 | 311,870 |