본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.6000-0.0670-10.04%0.65900.67710.6000276,944
2026-08-140.6670+0.0070+1.06%0.65680.67940.6430337,713
2026-08-130.6600+0.0132+2.04%0.64200.66990.6420303,141
2026-08-120.6468-0.0532-7.60%0.70000.70010.6420172,012
2026-08-110.7000+0.0600+9.38%0.64970.70000.6400396,124
2026-08-100.6400-0.0210-3.18%0.66100.68390.6226474,520
2026-08-070.6610-0.1068-13.91%0.65100.70080.6510903,744
2026-08-060.7678+0.0626+8.88%0.70500.78000.6704715,835
2026-08-050.7052-0.0002-0.03%0.72260.72920.6918326,871
2026-08-040.7054+0.0064+0.92%0.72000.75000.7029311,980
2026-08-030.6990+0.0135+1.97%0.69530.73510.6750342,367
2026-07-310.6855+0.0096+1.42%0.68320.73510.62261,085,216
2026-07-300.6759+0.0324+5.03%0.63930.68990.6290421,044
2026-07-290.6435-0.0551-7.89%0.66700.69870.6406894,013
2026-07-280.6986-0.0494-6.60%0.74310.74820.69091,031,986
2026-07-270.7480+0.0158+2.16%0.74130.80990.70511,652,800
2026-07-240.7322-0.0078-1.05%0.74040.77850.7200687,786
2026-07-230.7400-0.0147-1.95%0.75460.78910.7389831,026
2026-07-220.7547-0.0069-0.91%0.77000.81180.7547484,687
2026-07-210.7616-0.0267-3.39%0.77670.78790.7600884,186