조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.41 | +0.7900 | +2.58% | 31.55 | 31.96 | 31.19 | 1,779,828 |
| 2026-07-17 | 30.62 | -1.14 | -3.59% | 30.99 | 31.21 | 29.93 | 4,435,362 |
| 2026-07-16 | 31.76 | -0.5000 | -1.55% | 33.88 | 33.88 | 31.70 | 1,863,761 |
| 2026-07-15 | 32.26 | +0.8800 | +2.80% | 31.69 | 32.86 | 31.62 | 2,577,057 |
| 2026-07-14 | 31.38 | -0.1400 | -0.44% | 32.07 | 32.07 | 30.79 | 2,288,515 |
| 2026-07-13 | 31.52 | -1.71 | -5.15% | 32.25 | 32.32 | 31.47 | 2,201,575 |
| 2026-07-10 | 33.23 | +0.4500 | +1.37% | 33.29 | 33.68 | 32.88 | 1,318,136 |
| 2026-07-09 | 32.78 | +0.4600 | +1.42% | 32.62 | 33.22 | 32.62 | 3,483,082 |
| 2026-07-08 | 32.32 | +1.27 | +4.09% | 30.80 | 32.48 | 30.75 | 2,678,778 |
| 2026-07-07 | 31.05 | -0.6200 | -1.96% | 31.22 | 31.49 | 30.87 | 1,126,808 |
| 2026-07-06 | 31.67 | -0.1300 | -0.41% | 31.53 | 32.40 | 31.04 | 2,246,747 |
| 2026-07-02 | 31.80 | -0.0800 | -0.25% | 32.22 | 32.37 | 30.90 | 2,720,438 |
| 2026-07-01 | 31.88 | -0.2800 | -0.87% | 31.13 | 32.23 | 31.04 | 2,072,101 |
| 2026-06-30 | 32.16 | -0.1800 | -0.56% | 31.89 | 32.30 | 31.50 | 1,690,640 |
| 2026-06-29 | 32.34 | +0.2700 | +0.84% | 32.74 | 32.74 | 31.55 | 1,744,925 |
| 2026-06-26 | 32.07 | -1.48 | -4.41% | 32.79 | 32.79 | 32.04 | 2,346,106 |
| 2026-06-25 | 33.55 | +0.5900 | +1.79% | 34.57 | 34.67 | 32.97 | 2,314,423 |
| 2026-06-24 | 32.96 | -0.4900 | -1.46% | 33.09 | 33.45 | 32.65 | 2,540,745 |
| 2026-06-23 | 33.45 | -0.9500 | -2.76% | 32.46 | 33.76 | 32.27 | 3,208,382 |
| 2026-06-22 | 34.40 | -1.81 | -5.00% | 34.45 | 35.36 | 33.85 | 3,858,097 |