조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.59 | -0.7300 | -2.01% | 36.30 | 36.54 | 35.57 | 894,563 |
| 2026-09-14 | 36.32 | -1.55 | -4.09% | 36.50 | 36.77 | 36.16 | 1,140,830 |
| 2026-09-11 | 37.87 | +0.8200 | +2.21% | 37.86 | 38.08 | 37.67 | 781,045 |
| 2026-09-10 | 37.05 | -0.2700 | -0.72% | 36.71 | 37.59 | 36.70 | 877,923 |
| 2026-09-09 | 37.32 | -1.10 | -2.86% | 38.31 | 38.38 | 37.30 | 1,008,509 |
| 2026-09-08 | 38.42 | -0.2800 | -0.72% | 38.64 | 38.71 | 37.81 | 1,410,092 |
| 2026-09-04 | 38.70 | +1.42 | +3.81% | 38.26 | 38.70 | 38.21 | 2,701,692 |
| 2026-09-03 | 37.28 | +0.2100 | +0.57% | 36.70 | 37.69 | 36.31 | 2,139,256 |
| 2026-09-02 | 37.07 | -0.6900 | -1.83% | 37.50 | 37.51 | 36.63 | 2,698,208 |
| 2026-09-01 | 37.76 | -0.6300 | -1.64% | 37.79 | 38.19 | 37.59 | 2,124,207 |
| 2026-08-31 | 38.39 | -0.9500 | -2.41% | 38.50 | 38.58 | 37.97 | 2,139,631 |
| 2026-08-28 | 39.34 | -0.1300 | -0.33% | 39.77 | 39.86 | 39.04 | 1,219,727 |
| 2026-08-27 | 39.47 | -0.3300 | -0.83% | 39.99 | 40.01 | 39.14 | 1,925,154 |
| 2026-08-26 | 39.80 | +0.1400 | +0.35% | 39.51 | 40.04 | 39.42 | 969,872 |
| 2026-08-25 | 39.66 | -0.3400 | -0.85% | 39.89 | 39.93 | 39.10 | 1,407,670 |
| 2026-08-24 | 40.00 | -0.2900 | -0.72% | 40.04 | 40.60 | 39.72 | 2,035,798 |
| 2026-08-21 | 40.29 | +1.98 | +5.17% | 40.30 | 41.01 | 40.26 | 2,470,728 |
| 2026-08-20 | 38.31 | -0.4300 | -1.11% | 38.40 | 38.70 | 37.97 | 1,455,159 |
| 2026-08-19 | 38.74 | +0.3300 | +0.86% | 39.09 | 39.39 | 38.39 | 1,576,285 |
| 2026-08-18 | 38.41 | -1.55 | -3.88% | 38.04 | 39.15 | 38.04 | 1,835,150 |