조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.96 | +1.45 | +3.77% | 39.53 | 40.15 | 38.68 | 3,196,096 |
| 2026-08-14 | 38.51 | +1.80 | +4.90% | 38.62 | 39.50 | 38.40 | 2,629,208 |
| 2026-08-13 | 36.71 | +1.66 | +4.74% | 35.65 | 36.90 | 35.33 | 1,631,377 |
| 2026-08-12 | 35.05 | +1.38 | +4.10% | 34.94 | 35.12 | 34.52 | 1,259,169 |
| 2026-08-11 | 33.67 | +0.3800 | +1.14% | 33.56 | 34.05 | 33.54 | 1,403,991 |
| 2026-08-10 | 33.29 | -0.9700 | -2.83% | 33.20 | 33.92 | 32.84 | 1,725,895 |
| 2026-08-07 | 34.26 | -1.41 | -3.95% | 35.29 | 35.29 | 34.12 | 1,568,823 |
| 2026-08-06 | 35.67 | +0.7900 | +2.26% | 35.21 | 35.86 | 35.00 | 2,388,526 |
| 2026-08-05 | 34.88 | +0.0800 | +0.23% | 35.32 | 35.77 | 34.69 | 2,959,154 |
| 2026-08-04 | 34.80 | +2.56 | +7.94% | 35.50 | 35.79 | 34.47 | 2,661,371 |
| 2026-08-03 | 32.24 | +0.6100 | +1.93% | 31.83 | 32.26 | 31.52 | 1,320,464 |
| 2026-07-31 | 31.63 | -0.1600 | -0.50% | 31.87 | 31.89 | 31.37 | 1,146,698 |
| 2026-07-30 | 31.79 | +2.15 | +7.25% | 30.46 | 32.08 | 30.34 | 2,012,381 |
| 2026-07-29 | 29.64 | -1.09 | -3.55% | 29.83 | 30.36 | 29.53 | 2,767,731 |
| 2026-07-28 | 30.73 | -4.51 | -12.80% | 31.47 | 31.47 | 30.27 | 4,526,012 |
| 2026-07-27 | 35.24 | -0.4300 | -1.21% | 36.40 | 36.54 | 35.22 | 4,915,280 |
| 2026-07-24 | 35.67 | +0.4700 | +1.34% | 36.70 | 36.88 | 35.54 | 4,821,577 |
| 2026-07-23 | 35.20 | +1.26 | +3.71% | 36.80 | 36.89 | 34.82 | 4,491,053 |
| 2026-07-22 | 33.94 | +1.99 | +6.23% | 34.18 | 34.64 | 33.47 | 2,867,917 |
| 2026-07-21 | 31.95 | +0.5400 | +1.72% | 31.88 | 32.10 | 31.67 | 1,170,729 |