조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.85 | +0.0800 | +1.39% | 5.88 | 5.88 | 5.74 | 20,301 |
| 2026-08-14 | 5.77 | -0.0350 | -0.60% | 5.79 | 5.82 | 5.74 | 20,759 |
| 2026-08-13 | 5.81 | -0.0450 | -0.77% | 5.78 | 5.82 | 5.74 | 26,117 |
| 2026-08-12 | 5.85 | -0.1000 | -1.68% | 5.91 | 5.93 | 5.82 | 19,305 |
| 2026-08-11 | 5.95 | -0.1427 | -2.34% | 6.00 | 6.01 | 5.92 | 12,030 |
| 2026-08-10 | 6.09 | +0.0533 | +0.88% | 6.11 | 6.14 | 6.03 | 27,983 |
| 2026-08-07 | 6.04 | +0.0594 | +0.99% | 6.07 | 6.08 | 5.99 | 39,000 |
| 2026-08-06 | 5.98 | +0.1300 | +2.22% | 5.77 | 5.98 | 5.76 | 16,958 |
| 2026-08-05 | 5.85 | +0.0500 | +0.86% | 5.83 | 5.86 | 5.82 | 14,372 |
| 2026-08-04 | 5.80 | -0.1100 | -1.86% | 5.87 | 5.91 | 5.70 | 35,217 |
| 2026-08-03 | 5.91 | -0.1371 | -2.27% | 5.90 | 5.96 | 5.88 | 13,595 |
| 2026-07-31 | 6.05 | -0.0288 | -0.47% | 6.08 | 6.10 | 6.04 | 7,158 |
| 2026-07-30 | 6.08 | +0.0409 | +0.68% | 6.01 | 6.09 | 6.01 | 44,476 |
| 2026-07-29 | 6.04 | +0.1250 | +2.12% | 6.00 | 6.07 | 5.95 | 19,175 |
| 2026-07-28 | 5.91 | -0.2302 | -3.75% | 6.09 | 6.09 | 5.91 | 25,101 |
| 2026-07-27 | 6.14 | -0.0039 | -0.06% | 6.05 | 6.17 | 6.04 | 15,735 |
| 2026-07-24 | 6.14 | -0.0759 | -1.22% | 6.21 | 6.22 | 6.04 | 11,439 |
| 2026-07-23 | 6.22 | +0.0900 | +1.47% | 6.32 | 6.38 | 6.19 | 43,793 |
| 2026-07-22 | 6.13 | +0.0450 | +0.74% | 6.14 | 6.18 | 6.10 | 7,045 |
| 2026-07-21 | 6.09 | +0.0150 | +0.25% | 6.21 | 6.23 | 6.09 | 12,958 |