조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.07 | +0.1100 | +1.85% | 6.01 | 6.12 | 6.00 | 40,632 |
| 2026-07-17 | 5.96 | +0.1539 | +2.65% | 5.95 | 6.02 | 5.89 | 30,377 |
| 2026-07-16 | 5.81 | -0.3214 | -5.25% | 6.14 | 6.14 | 5.75 | 63,273 |
| 2026-07-15 | 6.13 | -0.1275 | -2.04% | 6.20 | 6.20 | 6.05 | 32,594 |
| 2026-07-14 | 6.26 | +0.0109 | +0.17% | 6.21 | 6.29 | 6.16 | 10,769 |
| 2026-07-13 | 6.24 | +0.0091 | +0.15% | 6.25 | 6.32 | 6.23 | 8,814 |
| 2026-07-10 | 6.24 | -0.0850 | -1.34% | 6.28 | 6.30 | 6.22 | 11,457 |
| 2026-07-09 | 6.32 | -0.2300 | -3.51% | 6.50 | 6.50 | 6.27 | 25,561 |
| 2026-07-08 | 6.55 | +0.3006 | +4.81% | 6.46 | 6.60 | 6.44 | 17,388 |
| 2026-07-07 | 6.25 | +0.0744 | +1.20% | 6.08 | 6.28 | 6.08 | 24,353 |
| 2026-07-06 | 6.18 | -0.0948 | -1.51% | 6.27 | 6.27 | 6.17 | 28,047 |
| 2026-07-02 | 6.27 | +0.1803 | +2.96% | 6.05 | 6.34 | 6.00 | 43,988 |
| 2026-07-01 | 6.09 | -0.2155 | -3.42% | 6.19 | 6.19 | 6.03 | 30,335 |
| 2026-06-30 | 6.31 | -0.0346 | -0.55% | 6.37 | 6.39 | 6.28 | 19,690 |
| 2026-06-29 | 6.34 | +0.1074 | +1.72% | 6.28 | 6.39 | 6.28 | 10,326 |
| 2026-06-26 | 6.23 | -0.0945 | -1.49% | 6.33 | 6.37 | 6.23 | 31,878 |
| 2026-06-25 | 6.33 | -0.1292 | -2.00% | 6.42 | 6.42 | 6.26 | 33,377 |
| 2026-06-24 | 6.46 | -0.1466 | -2.22% | 6.52 | 6.53 | 6.42 | 24,174 |
| 2026-06-23 | 6.60 | -0.2184 | -3.20% | 6.82 | 6.82 | 6.60 | 7,032 |
| 2026-06-22 | 6.82 | -0.1260 | -1.81% | 6.82 | 6.86 | 6.78 | 9,519 |