조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.39 | +0.0300 | +0.47% | 6.30 | 6.42 | 6.30 | 16,525 |
| 2026-09-14 | 6.36 | -0.0600 | -0.94% | 6.38 | 6.41 | 6.27 | 21,308 |
| 2026-09-11 | 6.42 | +0.0035 | +0.05% | 6.26 | 6.50 | 6.23 | 9,866 |
| 2026-09-10 | 6.41 | -0.0735 | -1.13% | 6.53 | 6.63 | 6.40 | 28,095 |
| 2026-09-09 | 6.49 | +0.1650 | +2.61% | 6.45 | 6.54 | 6.34 | 41,341 |
| 2026-09-08 | 6.32 | +0.1400 | +2.27% | 6.24 | 6.32 | 6.23 | 9,623 |
| 2026-09-04 | 6.18 | -0.0600 | -0.96% | 6.25 | 6.26 | 6.15 | 38,687 |
| 2026-09-03 | 6.24 | -0.0927 | -1.46% | 6.23 | 6.27 | 6.15 | 40,938 |
| 2026-09-02 | 6.33 | -0.3202 | -4.81% | 6.56 | 6.56 | 6.28 | 78,970 |
| 2026-09-01 | 6.65 | +0.1879 | +2.91% | 6.59 | 6.67 | 6.41 | 143,885 |
| 2026-08-31 | 6.47 | +0.1284 | +2.03% | 6.38 | 6.51 | 6.38 | 23,772 |
| 2026-08-28 | 6.34 | +0.0116 | +0.18% | 6.29 | 6.38 | 6.24 | 10,165 |
| 2026-08-27 | 6.33 | +0.0515 | +0.82% | 6.39 | 6.48 | 6.30 | 64,169 |
| 2026-08-26 | 6.27 | -0.0566 | -0.89% | 6.30 | 6.30 | 6.25 | 10,003 |
| 2026-08-25 | 6.33 | +0.0601 | +0.96% | 6.30 | 6.35 | 6.27 | 23,320 |
| 2026-08-24 | 6.27 | +0.0300 | +0.48% | 6.21 | 6.27 | 6.12 | 16,078 |
| 2026-08-21 | 6.24 | -0.0144 | -0.23% | 6.17 | 6.37 | 6.16 | 12,264 |
| 2026-08-20 | 6.25 | +0.0410 | +0.66% | 6.15 | 6.31 | 6.15 | 37,354 |
| 2026-08-19 | 6.21 | +0.2751 | +4.63% | 5.95 | 6.23 | 5.94 | 23,416 |
| 2026-08-18 | 5.94 | +0.0883 | +1.51% | 5.82 | 5.98 | 5.81 | 27,619 |