조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.57 | -2.23 | -3.73% | 59.71 | 60.07 | 57.34 | 579,519 |
| 2026-08-14 | 59.80 | +0.8200 | +1.39% | 59.18 | 61.41 | 58.64 | 381,045 |
| 2026-08-13 | 58.98 | -1.15 | -1.91% | 60.13 | 60.80 | 58.76 | 1,253,229 |
| 2026-08-12 | 60.13 | -1.53 | -2.48% | 60.84 | 61.21 | 58.86 | 555,000 |
| 2026-08-11 | 61.66 | -0.3400 | -0.55% | 61.80 | 62.77 | 61.00 | 423,386 |
| 2026-08-10 | 62.00 | -1.67 | -2.62% | 64.20 | 64.47 | 61.78 | 569,521 |
| 2026-08-07 | 63.67 | -1.96 | -2.99% | 65.15 | 65.63 | 63.41 | 435,590 |
| 2026-08-06 | 65.63 | +2.59 | +4.11% | 63.03 | 65.69 | 62.78 | 681,055 |
| 2026-08-05 | 63.04 | +1.47 | +2.39% | 63.00 | 63.69 | 61.06 | 572,054 |
| 2026-08-04 | 61.57 | +0.7000 | +1.15% | 60.74 | 61.77 | 59.95 | 433,446 |
| 2026-08-03 | 60.87 | +0.9200 | +1.53% | 60.37 | 61.67 | 60.12 | 354,659 |
| 2026-07-31 | 59.95 | +0.0800 | +0.13% | 60.10 | 60.30 | 59.00 | 440,894 |
| 2026-07-30 | 59.87 | -2.65 | -4.24% | 62.25 | 62.25 | 59.13 | 373,931 |
| 2026-07-29 | 62.52 | -0.2500 | -0.40% | 62.36 | 63.00 | 61.51 | 455,501 |
| 2026-07-28 | 62.77 | +1.32 | +2.15% | 62.20 | 63.96 | 61.82 | 675,319 |
| 2026-07-27 | 61.45 | +0.9900 | +1.64% | 60.83 | 62.28 | 60.83 | 294,003 |
| 2026-07-24 | 60.46 | +1.81 | +3.09% | 59.06 | 60.57 | 58.94 | 332,894 |
| 2026-07-23 | 58.65 | +0.7200 | +1.24% | 57.20 | 58.80 | 56.77 | 292,086 |
| 2026-07-22 | 57.93 | -2.18 | -3.63% | 59.50 | 60.22 | 57.26 | 530,795 |
| 2026-07-21 | 60.11 | -0.6000 | -0.99% | 60.50 | 61.17 | 59.55 | 319,377 |