조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.83 | -0.5250 | -0.90% | 57.98 | 58.22 | 57.15 | 315,084 |
| 2026-09-14 | 58.35 | +1.61 | +2.84% | 57.57 | 58.59 | 57.38 | 361,258 |
| 2026-09-11 | 56.74 | +0.4400 | +0.78% | 57.13 | 57.41 | 55.75 | 310,162 |
| 2026-09-10 | 56.30 | -0.0500 | -0.09% | 56.90 | 57.34 | 55.70 | 346,862 |
| 2026-09-09 | 56.35 | -0.1800 | -0.32% | 56.23 | 56.38 | 55.39 | 248,586 |
| 2026-09-08 | 56.53 | -0.8100 | -1.41% | 56.62 | 57.29 | 55.49 | 263,877 |
| 2026-09-04 | 57.34 | -0.7500 | -1.29% | 57.04 | 57.80 | 56.66 | 350,023 |
| 2026-09-03 | 58.09 | +1.77 | +3.14% | 57.19 | 58.45 | 56.78 | 715,434 |
| 2026-09-02 | 56.32 | -1.10 | -1.92% | 57.40 | 58.02 | 56.21 | 764,742 |
| 2026-09-01 | 57.42 | +0.0100 | +0.02% | 57.59 | 58.09 | 56.96 | 406,459 |
| 2026-08-31 | 57.41 | -0.8800 | -1.51% | 57.82 | 58.20 | 57.17 | 302,665 |
| 2026-08-28 | 58.29 | +0.6400 | +1.11% | 57.84 | 59.02 | 57.84 | 294,384 |
| 2026-08-27 | 57.65 | -0.3900 | -0.67% | 57.76 | 58.45 | 56.73 | 370,737 |
| 2026-08-26 | 58.04 | +0.6400 | +1.11% | 57.59 | 58.39 | 57.30 | 317,087 |
| 2026-08-25 | 57.40 | -0.5200 | -0.90% | 58.09 | 58.89 | 57.16 | 239,610 |
| 2026-08-24 | 57.92 | +1.03 | +1.81% | 56.90 | 58.70 | 56.68 | 370,332 |
| 2026-08-21 | 56.89 | +1.03 | +1.84% | 56.04 | 57.30 | 55.67 | 523,198 |
| 2026-08-20 | 55.86 | -0.5400 | -0.96% | 54.91 | 56.46 | 54.02 | 603,478 |
| 2026-08-19 | 56.40 | -2.04 | -3.49% | 58.44 | 59.06 | 56.33 | 319,395 |
| 2026-08-18 | 58.44 | +0.8700 | +1.51% | 58.40 | 59.50 | 57.88 | 377,491 |