조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 60.71 | +1.50 | +2.53% | 59.31 | 61.17 | 58.65 | 577,400 |
| 2026-07-17 | 59.21 | +0.7400 | +1.27% | 58.57 | 60.70 | 58.57 | 734,951 |
| 2026-07-16 | 58.47 | +1.60 | +2.81% | 58.10 | 59.71 | 57.63 | 670,508 |
| 2026-07-15 | 56.87 | -1.49 | -2.55% | 58.33 | 58.33 | 56.13 | 664,649 |
| 2026-07-14 | 58.36 | -1.40 | -2.34% | 59.43 | 60.46 | 58.23 | 535,583 |
| 2026-07-13 | 59.76 | +0.4200 | +0.71% | 59.97 | 60.89 | 58.14 | 470,194 |
| 2026-07-10 | 59.34 | -0.7600 | -1.26% | 60.10 | 61.22 | 59.14 | 649,531 |
| 2026-07-09 | 60.10 | -0.2700 | -0.45% | 60.57 | 60.60 | 59.37 | 645,720 |
| 2026-07-08 | 60.37 | -2.04 | -3.27% | 61.97 | 62.54 | 60.20 | 522,183 |
| 2026-07-07 | 62.41 | +2.21 | +3.67% | 61.38 | 63.03 | 61.03 | 609,658 |
| 2026-07-06 | 60.20 | -1.22 | -1.99% | 61.00 | 61.37 | 59.29 | 754,546 |
| 2026-07-02 | 61.42 | +1.91 | +3.21% | 59.40 | 62.20 | 58.60 | 1,082,801 |
| 2026-07-01 | 59.51 | +1.16 | +1.99% | 58.35 | 59.81 | 57.89 | 713,090 |
| 2026-06-30 | 58.35 | -1.84 | -3.06% | 59.96 | 61.24 | 58.18 | 902,351 |
| 2026-06-29 | 60.19 | +1.00 | +1.69% | 58.34 | 60.20 | 58.25 | 1,009,198 |
| 2026-06-26 | 59.19 | +3.79 | +6.84% | 55.49 | 59.81 | 55.49 | 3,144,622 |
| 2026-06-25 | 55.40 | +1.01 | +1.86% | 54.25 | 55.60 | 54.12 | 749,233 |
| 2026-06-24 | 54.39 | +1.51 | +2.86% | 53.09 | 54.77 | 52.82 | 550,520 |
| 2026-06-23 | 52.88 | +2.06 | +4.05% | 51.54 | 53.00 | 51.54 | 351,398 |
| 2026-06-22 | 50.82 | +0.2600 | +0.51% | 50.80 | 52.35 | 50.76 | 391,315 |