조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 93.21 | -1.32 | -1.40% | 93.96 | 94.76 | 93.15 | 610,293 |
| 2026-08-14 | 94.53 | -1.78 | -1.85% | 95.67 | 96.59 | 94.31 | 422,963 |
| 2026-08-13 | 96.31 | +2.43 | +2.59% | 94.90 | 96.35 | 94.15 | 839,109 |
| 2026-08-12 | 93.88 | -0.2900 | -0.31% | 93.72 | 94.59 | 92.30 | 603,904 |
| 2026-08-11 | 94.17 | +1.18 | +1.27% | 92.99 | 95.00 | 92.92 | 502,875 |
| 2026-08-10 | 92.99 | -1.67 | -1.76% | 93.43 | 93.83 | 91.79 | 689,258 |
| 2026-08-07 | 94.66 | +3.14 | +3.43% | 92.67 | 95.57 | 92.05 | 601,470 |
| 2026-08-06 | 91.52 | +0.3600 | +0.39% | 94.31 | 94.31 | 90.80 | 803,064 |
| 2026-08-05 | 91.16 | +8.80 | +10.68% | 78.93 | 93.25 | 78.93 | 1,448,244 |
| 2026-08-04 | 82.36 | +1.53 | +1.89% | 82.24 | 84.45 | 81.66 | 1,008,245 |
| 2026-08-03 | 80.83 | +1.22 | +1.53% | 80.95 | 81.91 | 78.86 | 946,665 |
| 2026-07-31 | 79.61 | -0.7100 | -0.88% | 79.37 | 80.57 | 77.88 | 568,543 |
| 2026-07-30 | 80.32 | 0.00 | 0.00% | 81.09 | 81.80 | 79.24 | 538,003 |
| 2026-07-29 | 80.32 | -3.17 | -3.80% | 81.93 | 83.18 | 79.93 | 508,721 |
| 2026-07-28 | 83.49 | +1.22 | +1.48% | 83.10 | 84.72 | 82.46 | 605,281 |
| 2026-07-27 | 82.27 | +0.6400 | +0.78% | 82.95 | 85.16 | 81.59 | 381,235 |
| 2026-07-24 | 81.63 | +1.72 | +2.15% | 80.71 | 83.12 | 79.97 | 518,386 |
| 2026-07-23 | 79.91 | -2.10 | -2.56% | 80.30 | 81.73 | 79.38 | 903,202 |
| 2026-07-22 | 82.01 | -0.4800 | -0.58% | 82.68 | 84.11 | 81.44 | 457,350 |
| 2026-07-21 | 82.49 | +0.8600 | +1.05% | 81.29 | 83.28 | 80.59 | 469,943 |