조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 84.64 | +0.8800 | +1.05% | 83.24 | 85.24 | 82.12 | 638,932 |
| 2026-09-14 | 83.76 | +0.6000 | +0.72% | 82.23 | 84.42 | 82.09 | 442,036 |
| 2026-09-11 | 83.16 | +1.41 | +1.72% | 83.14 | 83.63 | 81.23 | 609,032 |
| 2026-09-10 | 81.75 | -1.55 | -1.86% | 82.11 | 82.49 | 80.38 | 470,183 |
| 2026-09-09 | 83.30 | -1.28 | -1.51% | 84.21 | 84.81 | 80.83 | 456,974 |
| 2026-09-08 | 84.58 | -3.18 | -3.62% | 87.12 | 88.57 | 84.56 | 324,544 |
| 2026-09-04 | 87.76 | +1.65 | +1.92% | 85.96 | 88.51 | 85.12 | 406,826 |
| 2026-09-03 | 86.11 | +0.0500 | +0.06% | 87.15 | 88.01 | 86.04 | 394,391 |
| 2026-09-02 | 86.06 | +0.3800 | +0.44% | 86.19 | 87.39 | 85.44 | 572,237 |
| 2026-09-01 | 85.68 | -3.59 | -4.02% | 88.36 | 88.71 | 85.09 | 537,097 |
| 2026-08-31 | 89.27 | -0.9500 | -1.05% | 89.63 | 90.21 | 88.51 | 448,758 |
| 2026-08-28 | 90.22 | +0.1900 | +0.21% | 90.58 | 91.33 | 89.92 | 369,097 |
| 2026-08-27 | 90.03 | -1.15 | -1.26% | 92.14 | 92.14 | 89.32 | 409,935 |
| 2026-08-26 | 91.18 | -0.5600 | -0.61% | 91.79 | 92.27 | 90.82 | 360,499 |
| 2026-08-25 | 91.74 | +0.2100 | +0.23% | 92.86 | 94.93 | 89.97 | 525,311 |
| 2026-08-24 | 91.53 | +1.28 | +1.42% | 90.86 | 91.61 | 89.94 | 1,177,855 |
| 2026-08-21 | 90.25 | +0.3000 | +0.33% | 90.80 | 91.30 | 89.65 | 611,806 |
| 2026-08-20 | 89.95 | -2.63 | -2.84% | 89.31 | 90.87 | 89.31 | 724,387 |
| 2026-08-19 | 92.58 | +1.72 | +1.89% | 93.06 | 96.00 | 91.42 | 1,320,382 |
| 2026-08-18 | 90.86 | -2.35 | -2.52% | 93.35 | 93.35 | 90.86 | 520,858 |