조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 81.63 | -1.07 | -1.29% | 83.21 | 83.49 | 81.14 | 470,235 |
| 2026-07-17 | 82.70 | -3.32 | -3.86% | 85.17 | 86.94 | 81.87 | 686,642 |
| 2026-07-16 | 86.02 | +2.31 | +2.76% | 83.09 | 86.12 | 82.55 | 750,821 |
| 2026-07-15 | 83.71 | +2.28 | +2.80% | 81.64 | 84.32 | 81.30 | 395,459 |
| 2026-07-14 | 81.43 | +1.27 | +1.58% | 81.95 | 82.16 | 80.63 | 562,497 |
| 2026-07-13 | 80.16 | -1.07 | -1.32% | 81.49 | 83.11 | 79.13 | 670,871 |
| 2026-07-10 | 81.23 | -1.74 | -2.10% | 83.52 | 84.02 | 81.19 | 647,046 |
| 2026-07-09 | 82.97 | +3.80 | +4.80% | 79.70 | 83.03 | 79.35 | 725,323 |
| 2026-07-08 | 79.17 | -3.78 | -4.56% | 81.59 | 82.09 | 78.22 | 655,312 |
| 2026-07-07 | 82.95 | -0.7300 | -0.87% | 84.35 | 85.66 | 82.42 | 474,313 |
| 2026-07-06 | 83.68 | -1.57 | -1.84% | 84.93 | 85.73 | 82.17 | 524,705 |
| 2026-07-02 | 85.25 | +0.3700 | +0.44% | 84.76 | 86.08 | 84.16 | 682,795 |
| 2026-07-01 | 84.88 | -3.24 | -3.68% | 88.20 | 88.91 | 84.88 | 812,215 |
| 2026-06-30 | 88.12 | +0.6900 | +0.79% | 87.08 | 89.74 | 86.86 | 656,373 |
| 2026-06-29 | 87.43 | -1.39 | -1.56% | 87.54 | 88.13 | 85.74 | 809,874 |
| 2026-06-26 | 88.82 | +1.83 | +2.10% | 86.87 | 89.32 | 86.48 | 2,331,416 |
| 2026-06-25 | 86.99 | -1.24 | -1.41% | 88.20 | 90.54 | 86.44 | 717,719 |
| 2026-06-24 | 88.23 | +4.51 | +5.39% | 85.26 | 90.36 | 85.26 | 1,184,616 |
| 2026-06-23 | 83.72 | +1.77 | +2.16% | 81.81 | 84.18 | 81.28 | 833,156 |
| 2026-06-22 | 81.95 | -1.39 | -1.67% | 82.96 | 84.67 | 81.84 | 641,207 |