조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.30 | -0.1200 | -8.45% | 1.39 | 1.48 | 1.28 | 774,851 |
| 2026-09-14 | 1.42 | +0.0400 | +2.90% | 1.40 | 1.44 | 1.31 | 175,940 |
| 2026-09-11 | 1.38 | +0.0800 | +6.15% | 1.30 | 1.38 | 1.27 | 130,322 |
| 2026-09-10 | 1.30 | +0.0100 | +0.78% | 1.26 | 1.30 | 1.23 | 94,944 |
| 2026-09-09 | 1.29 | -0.0550 | -4.09% | 1.37 | 1.37 | 1.27 | 136,296 |
| 2026-09-08 | 1.35 | -0.0350 | -2.54% | 1.35 | 1.41 | 1.31 | 262,513 |
| 2026-09-04 | 1.38 | -0.0500 | -3.50% | 1.40 | 1.41 | 1.33 | 282,081 |
| 2026-09-03 | 1.43 | +0.1600 | +12.60% | 1.35 | 1.43 | 1.26 | 391,292 |
| 2026-09-02 | 1.27 | -0.0400 | -3.05% | 1.30 | 1.30 | 1.24 | 80,058 |
| 2026-09-01 | 1.31 | -0.0600 | -4.38% | 1.35 | 1.38 | 1.28 | 138,847 |
| 2026-08-31 | 1.37 | -0.0500 | -3.52% | 1.42 | 1.42 | 1.34 | 44,030 |
| 2026-08-28 | 1.42 | -0.0500 | -3.40% | 1.45 | 1.45 | 1.32 | 202,105 |
| 2026-08-27 | 1.47 | +0.2000 | +15.75% | 1.35 | 1.56 | 1.34 | 1,788,497 |
| 2026-08-26 | 1.27 | -0.0600 | -4.51% | 1.30 | 1.38 | 1.26 | 240,955 |
| 2026-08-25 | 1.33 | -0.0100 | -0.75% | 1.33 | 1.37 | 1.25 | 603,434 |
| 2026-08-24 | 1.34 | +0.0400 | +3.08% | 1.26 | 1.46 | 1.25 | 747,409 |
| 2026-08-21 | 1.30 | +0.0300 | +2.36% | 1.32 | 1.37 | 1.24 | 249,153 |
| 2026-08-20 | 1.27 | 0.00 | 0.00% | 1.24 | 1.32 | 1.17 | 654,756 |
| 2026-08-19 | 1.27 | +0.2838 | +28.78% | 1.03 | 1.35 | 0.9900 | 1,559,837 |
| 2026-08-18 | 0.9862 | -0.0138 | -1.38% | 0.9998 | 1.04 | 0.9681 | 323,200 |