조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.30 | +0.1400 | +12.07% | 1.17 | 1.32 | 1.12 | 199,253 |
| 2026-07-17 | 1.16 | -0.0300 | -2.52% | 1.15 | 1.21 | 1.11 | 114,878 |
| 2026-07-16 | 1.19 | -0.0500 | -4.03% | 1.19 | 1.26 | 1.16 | 136,861 |
| 2026-07-15 | 1.24 | +0.0800 | +6.90% | 1.20 | 1.25 | 1.16 | 58,780 |
| 2026-07-14 | 1.16 | +0.0200 | +1.75% | 1.17 | 1.17 | 1.13 | 68,281 |
| 2026-07-13 | 1.14 | -0.0200 | -1.72% | 1.13 | 1.15 | 1.10 | 73,855 |
| 2026-07-10 | 1.16 | -0.0200 | -1.69% | 1.21 | 1.21 | 1.12 | 79,394 |
| 2026-07-09 | 1.18 | +0.0400 | +3.51% | 1.11 | 1.20 | 1.10 | 107,636 |
| 2026-07-08 | 1.14 | -0.0100 | -0.87% | 1.13 | 1.16 | 1.09 | 170,670 |
| 2026-07-07 | 1.15 | -0.0900 | -7.26% | 1.22 | 1.22 | 1.13 | 125,733 |
| 2026-07-06 | 1.24 | +0.0100 | +0.81% | 1.19 | 1.26 | 1.16 | 94,097 |
| 2026-07-02 | 1.23 | +0.1200 | +10.81% | 1.18 | 1.23 | 1.14 | 363,753 |
| 2026-07-01 | 1.11 | 0.00 | 0.00% | 1.10 | 1.14 | 1.07 | 254,000 |
| 2026-06-30 | 1.11 | -0.0100 | -0.89% | 1.13 | 1.13 | 1.07 | 138,403 |
| 2026-06-29 | 1.12 | +0.0300 | +2.75% | 1.06 | 1.13 | 1.02 | 201,719 |
| 2026-06-26 | 1.09 | +0.1400 | +14.74% | 0.9603 | 1.09 | 0.9601 | 484,766 |
| 2026-06-25 | 0.9500 | -0.0700 | -6.86% | 1.02 | 1.03 | 0.9100 | 378,841 |
| 2026-06-24 | 1.02 | -0.0100 | -0.97% | 1.01 | 1.04 | 0.9801 | 483,421 |
| 2026-06-23 | 1.03 | -0.0500 | -4.63% | 1.07 | 1.09 | 0.9800 | 569,853 |
| 2026-06-22 | 1.08 | -0.1000 | -8.47% | 1.20 | 1.20 | 1.06 | 412,537 |