조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.00 | +0.0200 | +2.04% | 0.9800 | 1.04 | 0.9680 | 418,946 |
| 2026-08-14 | 0.9800 | -0.0199 | -1.99% | 1.00 | 1.04 | 0.9718 | 218,064 |
| 2026-08-13 | 0.9999 | -0.1201 | -10.72% | 1.11 | 1.16 | 0.9913 | 387,934 |
| 2026-08-12 | 1.12 | -0.0400 | -3.45% | 1.20 | 1.23 | 1.06 | 278,036 |
| 2026-08-11 | 1.16 | -0.0900 | -7.20% | 1.24 | 1.26 | 1.10 | 561,677 |
| 2026-08-10 | 1.25 | +0.0400 | +3.31% | 1.20 | 1.25 | 1.15 | 48,502 |
| 2026-08-07 | 1.21 | +0.0400 | +3.42% | 1.25 | 1.25 | 1.15 | 21,093 |
| 2026-08-06 | 1.17 | -0.1100 | -8.59% | 1.25 | 1.25 | 1.10 | 47,149 |
| 2026-08-05 | 1.28 | -0.0200 | -1.54% | 1.30 | 1.34 | 1.20 | 84,680 |
| 2026-08-04 | 1.30 | +0.0100 | +0.78% | 1.30 | 1.37 | 1.28 | 175,809 |
| 2026-08-03 | 1.29 | -0.0200 | -1.53% | 1.39 | 1.39 | 1.28 | 81,531 |
| 2026-07-31 | 1.31 | -0.0300 | -2.24% | 1.35 | 1.36 | 1.25 | 81,101 |
| 2026-07-30 | 1.34 | -0.0300 | -2.19% | 1.35 | 1.39 | 1.33 | 74,746 |
| 2026-07-29 | 1.37 | -0.0300 | -2.14% | 1.40 | 1.43 | 1.31 | 79,739 |
| 2026-07-28 | 1.40 | +0.0800 | +6.06% | 1.34 | 1.42 | 1.25 | 71,947 |
| 2026-07-27 | 1.32 | -0.0700 | -5.04% | 1.41 | 1.45 | 1.31 | 43,547 |
| 2026-07-24 | 1.39 | -0.0400 | -2.80% | 1.49 | 1.49 | 1.33 | 61,471 |
| 2026-07-23 | 1.43 | +0.0400 | +2.88% | 1.36 | 1.54 | 1.34 | 304,445 |
| 2026-07-22 | 1.39 | +0.0400 | +2.96% | 1.33 | 1.39 | 1.26 | 50,769 |
| 2026-07-21 | 1.35 | +0.0500 | +3.85% | 1.32 | 1.36 | 1.24 | 115,034 |