조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.57 | -0.1800 | -2.06% | 8.80 | 8.84 | 8.56 | 9,185,393 |
| 2026-07-17 | 8.75 | -0.3900 | -4.27% | 9.06 | 9.13 | 8.69 | 12,992,380 |
| 2026-07-16 | 9.14 | -0.1100 | -1.19% | 9.28 | 9.38 | 9.12 | 9,007,369 |
| 2026-07-15 | 9.25 | +0.1300 | +1.43% | 9.22 | 9.35 | 9.07 | 6,546,161 |
| 2026-07-14 | 9.12 | -0.4300 | -4.50% | 9.46 | 9.55 | 9.10 | 7,986,486 |
| 2026-07-13 | 9.55 | +0.1400 | +1.49% | 9.46 | 9.80 | 9.38 | 10,841,745 |
| 2026-07-10 | 9.41 | +0.0800 | +0.86% | 9.42 | 9.53 | 9.24 | 9,351,872 |
| 2026-07-09 | 9.33 | -0.4200 | -4.31% | 9.25 | 9.42 | 8.84 | 18,873,941 |
| 2026-07-08 | 9.75 | -0.1900 | -1.91% | 9.95 | 9.95 | 9.60 | 6,541,321 |
| 2026-07-07 | 9.94 | -0.1500 | -1.49% | 10.14 | 10.22 | 9.93 | 4,327,439 |
| 2026-07-06 | 10.09 | -0.3000 | -2.89% | 10.32 | 10.37 | 9.97 | 6,825,867 |
| 2026-07-02 | 10.39 | +0.2200 | +2.16% | 10.23 | 10.39 | 10.09 | 5,759,795 |
| 2026-07-01 | 10.17 | +0.3100 | +3.14% | 9.90 | 10.24 | 9.72 | 7,970,801 |
| 2026-06-30 | 9.86 | +0.0400 | +0.41% | 9.80 | 10.01 | 9.61 | 14,379,379 |
| 2026-06-29 | 9.82 | +0.1800 | +1.87% | 9.82 | 9.96 | 9.67 | 7,001,452 |
| 2026-06-26 | 9.64 | +0.2100 | +2.23% | 9.36 | 9.83 | 9.35 | 7,282,804 |
| 2026-06-25 | 9.43 | -0.3200 | -3.28% | 9.70 | 9.84 | 9.40 | 6,661,478 |
| 2026-06-24 | 9.75 | +0.0350 | +0.36% | 9.69 | 9.88 | 9.64 | 5,871,979 |
| 2026-06-23 | 9.72 | -0.1750 | -1.77% | 9.80 | 9.89 | 9.59 | 7,896,560 |
| 2026-06-22 | 9.89 | -0.0500 | -0.50% | 9.88 | 10.10 | 9.75 | 8,102,860 |