조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.28 | +0.1400 | +1.38% | 10.05 | 10.33 | 10.00 | 6,878,253 |
| 2026-08-14 | 10.14 | +0.1700 | +1.71% | 9.99 | 10.32 | 9.97 | 10,676,120 |
| 2026-08-13 | 9.97 | +0.4700 | +4.95% | 9.50 | 10.05 | 9.50 | 15,035,898 |
| 2026-08-12 | 9.50 | +0.1200 | +1.28% | 9.33 | 10.00 | 9.31 | 15,823,228 |
| 2026-08-11 | 9.38 | +0.1100 | +1.19% | 9.23 | 9.42 | 9.14 | 8,369,711 |
| 2026-08-10 | 9.27 | +0.0800 | +0.87% | 9.13 | 9.30 | 9.00 | 9,787,630 |
| 2026-08-07 | 9.19 | +0.1300 | +1.43% | 9.06 | 9.46 | 9.03 | 9,326,940 |
| 2026-08-06 | 9.06 | +0.3000 | +3.42% | 8.92 | 9.26 | 8.71 | 13,262,543 |
| 2026-08-05 | 8.76 | +0.3800 | +4.53% | 8.49 | 8.85 | 8.09 | 19,256,257 |
| 2026-08-04 | 8.38 | +0.1600 | +1.95% | 8.23 | 8.52 | 8.21 | 16,253,315 |
| 2026-08-03 | 8.22 | +0.2600 | +3.27% | 8.00 | 8.23 | 7.92 | 15,180,660 |
| 2026-07-31 | 7.96 | +0.1500 | +1.92% | 7.80 | 8.00 | 7.62 | 15,142,251 |
| 2026-07-30 | 7.81 | -0.1400 | -1.76% | 7.90 | 7.91 | 7.66 | 13,567,603 |
| 2026-07-29 | 7.95 | -0.1200 | -1.49% | 8.11 | 8.13 | 7.82 | 14,348,206 |
| 2026-07-28 | 8.07 | +0.0400 | +0.50% | 8.08 | 8.18 | 7.96 | 15,798,697 |
| 2026-07-27 | 8.03 | -0.1800 | -2.19% | 8.20 | 8.24 | 7.86 | 18,407,194 |
| 2026-07-24 | 8.21 | -0.2800 | -3.30% | 8.50 | 8.57 | 8.17 | 8,476,583 |
| 2026-07-23 | 8.49 | -0.2900 | -3.30% | 8.67 | 8.73 | 8.46 | 6,752,962 |
| 2026-07-22 | 8.78 | +0.2500 | +2.93% | 8.57 | 8.92 | 8.46 | 11,617,663 |
| 2026-07-21 | 8.53 | -0.0400 | -0.47% | 8.51 | 8.65 | 8.41 | 9,092,312 |