조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.01 | +0.1400 | +1.29% | 10.80 | 11.06 | 10.75 | 12,311,290 |
| 2026-09-14 | 10.87 | +0.2700 | +2.55% | 10.84 | 11.10 | 10.70 | 11,129,373 |
| 2026-09-11 | 10.60 | +0.2200 | +2.12% | 10.45 | 10.63 | 10.41 | 8,178,769 |
| 2026-09-10 | 10.38 | +0.1600 | +1.57% | 10.19 | 10.55 | 10.17 | 13,041,439 |
| 2026-09-09 | 10.22 | -0.5800 | -5.37% | 10.78 | 10.81 | 10.19 | 13,153,559 |
| 2026-09-08 | 10.80 | -0.0600 | -0.55% | 10.75 | 11.03 | 10.62 | 14,294,683 |
| 2026-09-04 | 10.86 | -0.1800 | -1.63% | 10.96 | 11.13 | 10.76 | 8,469,050 |
| 2026-09-03 | 11.04 | +0.0700 | +0.64% | 11.14 | 11.19 | 10.78 | 9,274,103 |
| 2026-09-02 | 10.97 | +0.4200 | +3.98% | 10.55 | 11.20 | 10.55 | 11,984,713 |
| 2026-09-01 | 10.55 | -0.3600 | -3.30% | 10.81 | 10.86 | 10.37 | 10,433,353 |
| 2026-08-31 | 10.91 | +0.0300 | +0.28% | 10.80 | 11.21 | 10.74 | 11,113,062 |
| 2026-08-28 | 10.88 | +0.0800 | +0.74% | 10.78 | 10.98 | 10.68 | 10,029,641 |
| 2026-08-27 | 10.80 | +0.0600 | +0.56% | 10.68 | 10.98 | 10.51 | 8,437,236 |
| 2026-08-26 | 10.74 | +0.0700 | +0.66% | 10.63 | 10.77 | 10.44 | 7,909,513 |
| 2026-08-25 | 10.67 | +0.3200 | +3.09% | 10.32 | 10.76 | 10.26 | 9,608,609 |
| 2026-08-24 | 10.35 | 0.00 | 0.00% | 10.31 | 10.55 | 10.13 | 11,259,241 |
| 2026-08-21 | 10.35 | +0.0600 | +0.58% | 10.37 | 10.42 | 10.23 | 7,451,218 |
| 2026-08-20 | 10.29 | -0.3100 | -2.92% | 10.50 | 10.65 | 10.17 | 9,308,214 |
| 2026-08-19 | 10.60 | +0.1700 | +1.63% | 10.44 | 10.63 | 10.33 | 10,702,657 |
| 2026-08-18 | 10.43 | +0.1500 | +1.46% | 10.34 | 10.47 | 10.15 | 9,512,637 |