조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.32 | -0.6912 | -17.23% | 4.56 | 4.69 | 3.30 | 9,442,185 |
| 2026-08-14 | 4.01 | -0.3160 | -7.30% | 6.88 | 7.04 | 3.79 | 6,604,361 |
| 2026-08-13 | 4.33 | -0.0632 | -1.44% | 4.33 | 4.40 | 4.27 | 37,502 |
| 2026-08-12 | 4.39 | +0.0640 | +1.48% | 4.37 | 4.40 | 4.24 | 76,494 |
| 2026-08-11 | 4.33 | +0.0672 | +1.58% | 4.26 | 4.38 | 4.12 | 102,874 |
| 2026-08-10 | 4.26 | +0.1048 | +2.52% | 4.12 | 4.32 | 4.12 | 77,690 |
| 2026-08-07 | 4.16 | +0.3816 | +10.11% | 3.92 | 4.32 | 3.72 | 335,342 |
| 2026-08-06 | 3.77 | -0.7200 | -16.02% | 4.49 | 4.72 | 2.21 | 451,680 |
| 2026-08-05 | 4.49 | -0.1064 | -2.31% | 4.60 | 4.80 | 4.49 | 107,854 |
| 2026-08-04 | 4.60 | -0.0736 | -1.57% | 4.64 | 4.80 | 4.58 | 168,176 |
| 2026-08-03 | 4.67 | +0.1256 | +2.76% | 4.55 | 4.73 | 4.40 | 102,249 |
| 2026-07-31 | 4.55 | -0.0944 | -2.03% | 4.56 | 4.80 | 4.48 | 163,284 |
| 2026-07-30 | 4.64 | -0.2776 | -5.64% | 4.90 | 5.06 | 4.62 | 205,276 |
| 2026-07-29 | 4.92 | +0.0008 | +0.02% | 4.91 | 5.06 | 4.82 | 96,764 |
| 2026-07-28 | 4.92 | -0.0632 | -1.27% | 4.88 | 4.95 | 4.76 | 192,021 |
| 2026-07-27 | 4.98 | -0.2328 | -4.46% | 5.20 | 5.28 | 4.93 | 133,316 |
| 2026-07-24 | 5.22 | -0.1848 | -3.42% | 5.50 | 5.54 | 5.20 | 45,969 |
| 2026-07-23 | 5.40 | +0.2784 | +5.44% | 5.12 | 5.52 | 5.12 | 76,271 |
| 2026-07-22 | 5.12 | +0.0016 | +0.03% | 5.12 | 5.57 | 5.12 | 65,679 |
| 2026-07-21 | 5.12 | -0.1096 | -2.10% | 5.23 | 5.30 | 5.05 | 57,896 |