조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.23 | +0.0352 | +0.68% | 5.20 | 5.57 | 5.00 | 80,128 |
| 2026-07-17 | 5.19 | +0.1656 | +3.29% | 5.04 | 5.26 | 4.97 | 97,306 |
| 2026-07-16 | 5.03 | +0.1800 | +3.71% | 4.97 | 5.09 | 4.84 | 54,586 |
| 2026-07-15 | 4.85 | -0.1120 | -2.26% | 4.96 | 5.11 | 4.80 | 136,340 |
| 2026-07-14 | 4.96 | -0.3352 | -6.33% | 5.20 | 5.43 | 4.56 | 434,062 |
| 2026-07-13 | 5.30 | -0.2240 | -4.06% | 5.52 | 5.67 | 5.20 | 210,880 |
| 2026-07-10 | 5.52 | -0.0872 | -1.56% | 5.60 | 5.68 | 5.38 | 184,952 |
| 2026-07-09 | 5.61 | -0.0168 | -0.30% | 5.68 | 5.68 | 5.60 | 49,505 |
| 2026-07-08 | 5.62 | -0.0024 | -0.04% | 5.62 | 5.75 | 5.60 | 24,602 |
| 2026-07-07 | 5.63 | 0.00 | 0.00% | 5.63 | 5.75 | 5.63 | 61,933 |
| 2026-07-06 | 5.63 | +0.0224 | +0.40% | 5.60 | 5.68 | 5.52 | 70,685 |
| 2026-07-02 | 5.60 | +0.2024 | +3.75% | 5.54 | 5.68 | 5.44 | 109,656 |
| 2026-07-01 | 5.40 | -0.1448 | -2.61% | 5.52 | 5.66 | 5.40 | 61,527 |
| 2026-06-30 | 5.55 | +0.1824 | +3.40% | 5.40 | 5.63 | 5.37 | 73,291 |
| 2026-06-29 | 5.36 | -0.0752 | -1.38% | 5.58 | 5.84 | 5.36 | 239,806 |
| 2026-06-26 | 5.44 | -0.2280 | -4.02% | 5.52 | 5.92 | 5.44 | 149,116 |
| 2026-06-25 | 5.67 | +0.2352 | +4.33% | 5.44 | 5.81 | 5.44 | 51,665 |
| 2026-06-24 | 5.43 | -0.1680 | -3.00% | 5.55 | 5.86 | 5.36 | 85,447 |
| 2026-06-23 | 5.60 | -0.0704 | -1.24% | 5.60 | 5.75 | 5.47 | 194,116 |
| 2026-06-22 | 5.67 | +0.0120 | +0.21% | 5.76 | 5.98 | 5.60 | 101,620 |