조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.11 | +0.1200 | +6.03% | 1.97 | 2.11 | 1.90 | 37,035 |
| 2026-09-14 | 1.99 | -0.0500 | -2.45% | 2.04 | 2.04 | 1.88 | 53,903 |
| 2026-09-11 | 2.04 | -0.0400 | -1.92% | 2.08 | 2.09 | 1.99 | 66,179 |
| 2026-09-10 | 2.08 | -0.1500 | -6.73% | 2.20 | 2.24 | 2.02 | 47,790 |
| 2026-09-09 | 2.23 | +0.3500 | +18.62% | 1.88 | 2.25 | 1.88 | 172,310 |
| 2026-09-08 | 1.88 | +0.0200 | +1.08% | 1.97 | 1.97 | 1.80 | 106,506 |
| 2026-09-04 | 1.86 | +0.0800 | +4.49% | 1.77 | 1.95 | 1.77 | 183,113 |
| 2026-09-03 | 1.78 | -0.0600 | -3.26% | 1.84 | 1.89 | 1.77 | 22,245 |
| 2026-09-02 | 1.84 | +0.0400 | +2.22% | 1.79 | 2.05 | 1.76 | 134,639 |
| 2026-09-01 | 1.80 | +0.1200 | +7.14% | 1.69 | 1.81 | 1.64 | 51,906 |
| 2026-08-31 | 1.68 | -0.0950 | -5.35% | 1.75 | 1.80 | 1.67 | 70,739 |
| 2026-08-28 | 1.78 | -0.1750 | -8.97% | 1.95 | 1.95 | 1.76 | 78,285 |
| 2026-08-27 | 1.95 | -0.0700 | -3.47% | 2.00 | 2.02 | 1.95 | 52,984 |
| 2026-08-26 | 2.02 | +0.0050 | +0.25% | 2.02 | 2.05 | 1.84 | 111,347 |
| 2026-08-25 | 2.02 | -0.1550 | -7.14% | 2.10 | 2.16 | 2.00 | 65,256 |
| 2026-08-24 | 2.17 | -0.0700 | -3.13% | 2.26 | 2.32 | 1.97 | 161,720 |
| 2026-08-21 | 2.24 | -0.0032 | -0.14% | 2.24 | 2.27 | 2.04 | 974,577 |
| 2026-08-20 | 2.24 | -0.2040 | -8.34% | 2.42 | 2.60 | 2.21 | 1,598,259 |
| 2026-08-19 | 2.45 | -0.4248 | -14.79% | 2.73 | 3.02 | 2.40 | 1,387,641 |
| 2026-08-18 | 2.87 | -0.4488 | -13.51% | 3.08 | 3.56 | 2.80 | 1,822,674 |