조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.99 | -0.1500 | -1.48% | 10.08 | 10.08 | 9.90 | 154,903 |
| 2026-09-14 | 10.14 | +0.1300 | +1.30% | 10.12 | 10.19 | 10.06 | 141,811 |
| 2026-09-11 | 10.01 | -0.2600 | -2.53% | 10.32 | 10.40 | 10.00 | 98,993 |
| 2026-09-10 | 10.27 | -0.0400 | -0.39% | 10.31 | 10.47 | 10.25 | 118,308 |
| 2026-09-09 | 10.31 | -0.0500 | -0.48% | 10.32 | 10.39 | 10.23 | 133,888 |
| 2026-09-08 | 10.36 | -0.1200 | -1.15% | 10.50 | 10.50 | 10.33 | 109,908 |
| 2026-09-04 | 10.48 | +0.0900 | +0.87% | 10.32 | 10.50 | 10.24 | 103,652 |
| 2026-09-03 | 10.39 | +0.0400 | +0.39% | 10.43 | 10.60 | 10.26 | 114,258 |
| 2026-09-02 | 10.35 | +0.0300 | +0.29% | 10.40 | 10.54 | 10.32 | 213,596 |
| 2026-09-01 | 10.32 | -0.2200 | -2.09% | 10.50 | 10.58 | 10.29 | 153,857 |
| 2026-08-31 | 10.54 | -0.0300 | -0.28% | 10.65 | 10.65 | 10.46 | 202,356 |
| 2026-08-28 | 10.57 | +0.0500 | +0.48% | 10.59 | 10.73 | 10.53 | 97,069 |
| 2026-08-27 | 10.52 | -0.1700 | -1.59% | 10.64 | 10.73 | 10.50 | 88,469 |
| 2026-08-26 | 10.69 | +0.0300 | +0.28% | 10.64 | 10.81 | 10.63 | 98,926 |
| 2026-08-25 | 10.66 | +0.1200 | +1.14% | 10.57 | 10.71 | 10.48 | 170,137 |
| 2026-08-24 | 10.54 | +0.0900 | +0.86% | 10.48 | 10.62 | 10.40 | 138,568 |
| 2026-08-21 | 10.45 | +0.2400 | +2.35% | 10.21 | 10.46 | 10.18 | 192,507 |
| 2026-08-20 | 10.21 | -0.1300 | -1.26% | 10.36 | 10.52 | 10.15 | 162,000 |
| 2026-08-19 | 10.34 | +0.0900 | +0.88% | 10.30 | 10.45 | 10.19 | 134,629 |
| 2026-08-18 | 10.25 | -0.0300 | -0.29% | 10.32 | 10.40 | 10.01 | 182,663 |