조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.19 | -0.2300 | -2.21% | 10.42 | 10.60 | 10.07 | 130,920 |
| 2026-07-17 | 10.42 | +0.1800 | +1.76% | 10.17 | 10.51 | 10.08 | 155,641 |
| 2026-07-16 | 10.24 | +0.4300 | +4.38% | 9.81 | 10.28 | 9.75 | 200,300 |
| 2026-07-15 | 9.81 | +0.2200 | +2.29% | 9.62 | 9.86 | 9.57 | 102,601 |
| 2026-07-14 | 9.59 | -0.1500 | -1.54% | 9.76 | 9.88 | 9.56 | 112,496 |
| 2026-07-13 | 9.74 | -0.1400 | -1.42% | 10.24 | 10.24 | 9.63 | 165,630 |
| 2026-07-10 | 9.88 | -0.4700 | -4.54% | 10.50 | 10.57 | 9.88 | 254,225 |
| 2026-07-09 | 10.35 | +0.2900 | +2.88% | 10.02 | 10.40 | 9.56 | 245,003 |
| 2026-07-08 | 10.06 | -0.0600 | -0.59% | 10.05 | 10.26 | 9.96 | 246,772 |
| 2026-07-07 | 10.12 | -0.1700 | -1.65% | 10.26 | 10.34 | 10.05 | 288,545 |
| 2026-07-06 | 10.29 | +0.3200 | +3.21% | 10.06 | 10.42 | 9.91 | 190,370 |
| 2026-07-02 | 9.97 | -0.0900 | -0.89% | 10.07 | 10.19 | 9.82 | 130,287 |
| 2026-07-01 | 10.06 | +0.2200 | +2.24% | 9.90 | 10.15 | 9.82 | 181,262 |
| 2026-06-30 | 9.84 | +0.0900 | +0.92% | 9.68 | 9.88 | 9.62 | 141,574 |
| 2026-06-29 | 9.75 | +0.3000 | +3.17% | 9.52 | 9.78 | 9.46 | 216,325 |
| 2026-06-26 | 9.45 | +0.2200 | +2.38% | 9.24 | 9.47 | 9.12 | 552,883 |
| 2026-06-25 | 9.23 | -0.2600 | -2.74% | 9.59 | 9.67 | 9.18 | 99,803 |
| 2026-06-24 | 9.49 | -0.0300 | -0.32% | 9.60 | 9.82 | 9.44 | 273,091 |
| 2026-06-23 | 9.52 | +0.1000 | +1.06% | 9.31 | 9.60 | 9.31 | 76,348 |
| 2026-06-22 | 9.42 | -0.1200 | -1.26% | 9.53 | 9.56 | 9.40 | 84,973 |