조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.28 | +0.0200 | +0.19% | 10.11 | 10.40 | 10.10 | 176,397 |
| 2026-08-14 | 10.26 | -0.7400 | -6.73% | 10.99 | 11.15 | 10.23 | 412,508 |
| 2026-08-13 | 11.00 | -0.4900 | -4.26% | 10.98 | 11.15 | 10.21 | 588,951 |
| 2026-08-12 | 11.49 | +0.2800 | +2.50% | 11.60 | 11.60 | 11.11 | 324,836 |
| 2026-08-11 | 11.21 | +0.1100 | +0.99% | 11.16 | 11.70 | 11.09 | 454,989 |
| 2026-08-10 | 11.10 | -0.1000 | -0.89% | 11.14 | 11.31 | 11.07 | 105,685 |
| 2026-08-07 | 11.20 | +0.1300 | +1.17% | 11.01 | 11.33 | 11.00 | 98,365 |
| 2026-08-06 | 11.07 | +0.0400 | +0.36% | 11.08 | 11.14 | 10.89 | 122,498 |
| 2026-08-05 | 11.03 | +0.0500 | +0.46% | 11.09 | 11.09 | 10.90 | 106,654 |
| 2026-08-04 | 10.98 | +0.0500 | +0.46% | 11.00 | 11.09 | 10.78 | 174,837 |
| 2026-08-03 | 10.93 | +0.2300 | +2.15% | 10.78 | 11.13 | 10.78 | 228,143 |
| 2026-07-31 | 10.70 | +0.2200 | +2.10% | 10.63 | 10.85 | 10.48 | 171,654 |
| 2026-07-30 | 10.48 | -0.0600 | -0.57% | 10.56 | 10.64 | 10.32 | 118,240 |
| 2026-07-29 | 10.54 | -0.0900 | -0.85% | 10.70 | 10.79 | 10.50 | 148,153 |
| 2026-07-28 | 10.63 | +0.1700 | +1.63% | 10.46 | 10.75 | 10.27 | 125,849 |
| 2026-07-27 | 10.46 | +0.2800 | +2.75% | 10.29 | 10.62 | 10.24 | 136,712 |
| 2026-07-24 | 10.18 | -0.0200 | -0.20% | 10.18 | 10.33 | 10.12 | 71,120 |
| 2026-07-23 | 10.20 | -0.1700 | -1.64% | 10.30 | 10.37 | 10.12 | 66,022 |
| 2026-07-22 | 10.37 | +0.1900 | +1.87% | 10.14 | 10.51 | 10.13 | 119,343 |
| 2026-07-21 | 10.18 | -0.0100 | -0.10% | 10.23 | 10.47 | 10.11 | 185,132 |