조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.73 | -0.0200 | -0.73% | 2.67 | 2.89 | 2.63 | 1,010,690 |
| 2026-08-14 | 2.75 | +0.0100 | +0.36% | 2.65 | 2.99 | 2.59 | 1,326,674 |
| 2026-08-13 | 2.74 | -0.6900 | -20.12% | 3.19 | 3.45 | 2.59 | 2,042,060 |
| 2026-08-12 | 3.43 | -0.0900 | -2.56% | 3.39 | 3.43 | 3.18 | 1,171,227 |
| 2026-08-11 | 3.52 | -0.2100 | -5.63% | 3.51 | 3.64 | 3.41 | 1,200,173 |
| 2026-08-10 | 3.73 | +0.2300 | +6.57% | 3.59 | 3.80 | 3.53 | 1,586,426 |
| 2026-08-07 | 3.50 | -0.3600 | -9.33% | 3.48 | 3.69 | 3.15 | 1,910,956 |
| 2026-08-06 | 3.86 | -0.1400 | -3.50% | 3.83 | 3.96 | 3.66 | 1,619,368 |
| 2026-08-05 | 4.00 | -0.1500 | -3.61% | 4.12 | 4.12 | 3.71 | 1,476,662 |
| 2026-08-04 | 4.15 | -0.3500 | -7.78% | 4.37 | 4.44 | 3.96 | 2,566,945 |
| 2026-08-03 | 4.50 | -0.1500 | -3.23% | 4.29 | 4.54 | 4.02 | 2,207,750 |
| 2026-07-31 | 4.65 | +0.4000 | +9.41% | 4.36 | 5.36 | 4.26 | 6,978,139 |
| 2026-07-30 | 4.25 | -0.2600 | -5.76% | 4.06 | 4.41 | 4.06 | 2,849,168 |
| 2026-07-29 | 4.51 | +0.8400 | +22.89% | 4.49 | 4.65 | 4.05 | 10,133,634 |
| 2026-07-28 | 3.67 | -0.1800 | -4.68% | 3.48 | 3.93 | 3.34 | 2,698,491 |
| 2026-07-27 | 3.85 | -0.8500 | -18.09% | 4.19 | 4.24 | 3.55 | 3,928,452 |
| 2026-07-24 | 4.70 | -0.9400 | -16.67% | 6.48 | 7.00 | 4.46 | 19,180,330 |
| 2026-07-23 | 5.64 | +1.51 | +36.56% | 4.65 | 6.27 | 4.59 | 34,569,141 |
| 2026-07-22 | 4.13 | +0.0500 | +1.23% | 4.30 | 4.73 | 4.00 | 4,191,557 |
| 2026-07-21 | 4.08 | -0.6600 | -13.92% | 4.38 | 4.65 | 3.72 | 7,736,629 |