조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.23 | +0.0900 | +2.87% | 3.08 | 3.55 | 3.05 | 2,786,090 |
| 2026-09-14 | 3.14 | +0.0300 | +0.96% | 3.50 | 3.64 | 3.10 | 6,103,644 |
| 2026-09-11 | 3.11 | -0.0800 | -2.51% | 3.30 | 3.40 | 2.98 | 2,956,671 |
| 2026-09-10 | 3.19 | +0.5200 | +19.48% | 3.19 | 3.80 | 2.98 | 28,991,063 |
| 2026-09-09 | 2.67 | +0.0100 | +0.38% | 2.72 | 2.81 | 2.63 | 981,189 |
| 2026-09-08 | 2.66 | +0.0700 | +2.70% | 2.67 | 2.78 | 2.61 | 1,102,841 |
| 2026-09-04 | 2.59 | -0.1100 | -4.07% | 2.66 | 2.69 | 2.58 | 394,613 |
| 2026-09-03 | 2.70 | +0.0500 | +1.89% | 2.65 | 2.73 | 2.52 | 609,000 |
| 2026-09-02 | 2.65 | -0.1800 | -6.36% | 2.80 | 2.80 | 2.63 | 1,368,040 |
| 2026-09-01 | 2.83 | +0.1600 | +5.99% | 2.88 | 2.97 | 2.67 | 1,785,126 |
| 2026-08-31 | 2.67 | +0.0400 | +1.52% | 2.72 | 2.88 | 2.67 | 1,056,847 |
| 2026-08-28 | 2.63 | -0.0600 | -2.23% | 2.68 | 2.69 | 2.60 | 279,732 |
| 2026-08-27 | 2.69 | 0.00 | 0.00% | 2.74 | 2.87 | 2.65 | 509,291 |
| 2026-08-26 | 2.69 | +0.0500 | +1.89% | 2.61 | 2.74 | 2.61 | 330,145 |
| 2026-08-25 | 2.64 | -0.0400 | -1.49% | 2.58 | 2.86 | 2.58 | 516,164 |
| 2026-08-24 | 2.68 | -0.0700 | -2.55% | 2.67 | 2.78 | 2.57 | 414,813 |
| 2026-08-21 | 2.75 | +0.0700 | +2.61% | 2.63 | 2.77 | 2.59 | 502,830 |
| 2026-08-20 | 2.68 | +0.1400 | +5.51% | 2.64 | 2.83 | 2.64 | 912,468 |
| 2026-08-19 | 2.54 | -0.2500 | -8.96% | 2.69 | 2.72 | 2.50 | 885,973 |
| 2026-08-18 | 2.79 | +0.0600 | +2.20% | 2.88 | 2.97 | 2.78 | 1,438,791 |