조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.74 | +0.9400 | +24.74% | 4.24 | 5.08 | 4.10 | 22,338,470 |
| 2026-07-17 | 3.80 | -0.0200 | -0.52% | 3.94 | 3.97 | 3.53 | 3,864,360 |
| 2026-07-16 | 3.82 | +0.3200 | +9.14% | 3.52 | 4.00 | 3.35 | 3,832,548 |
| 2026-07-15 | 3.50 | +0.1000 | +2.94% | 3.27 | 3.50 | 3.10 | 2,304,633 |
| 2026-07-14 | 3.40 | -0.5900 | -14.79% | 3.54 | 3.70 | 3.33 | 4,744,178 |
| 2026-07-13 | 3.99 | +0.8100 | +25.47% | 3.72 | 4.34 | 3.57 | 19,357,669 |
| 2026-07-10 | 3.18 | -0.1400 | -4.22% | 3.17 | 3.42 | 2.97 | 3,086,876 |
| 2026-07-09 | 3.32 | -0.5000 | -13.09% | 3.33 | 3.54 | 3.08 | 6,684,063 |
| 2026-07-08 | 3.82 | +0.8200 | +27.33% | 3.47 | 4.39 | 3.14 | 59,447,768 |
| 2026-07-07 | 3.00 | +0.8800 | +41.51% | 2.45 | 3.30 | 2.39 | 32,801,575 |
| 2026-07-06 | 2.12 | -0.5200 | -19.70% | 2.30 | 2.52 | 2.08 | 2,479,115 |
| 2026-07-02 | 2.64 | -0.3300 | -11.11% | 2.82 | 2.91 | 2.20 | 3,207,189 |
| 2026-07-01 | 2.97 | -0.7000 | -19.07% | 3.24 | 3.30 | 2.60 | 5,270,853 |
| 2026-06-30 | 3.67 | +0.1900 | +5.46% | 3.92 | 4.18 | 3.41 | 12,775,434 |
| 2026-06-29 | 3.48 | +0.6000 | +20.83% | 3.05 | 4.14 | 2.88 | 20,002,322 |
| 2026-06-26 | 2.88 | +0.2400 | +9.09% | 3.05 | 3.50 | 2.72 | 29,654,405 |
| 2026-06-25 | 2.64 | +0.0200 | +0.76% | 2.53 | 2.64 | 2.12 | 10,113,559 |
| 2026-06-24 | 2.62 | +0.9800 | +59.76% | 1.68 | 2.69 | 1.64 | 64,368,445 |
| 2026-06-23 | 1.64 | -0.2600 | -13.68% | 1.70 | 1.73 | 1.50 | 6,444,303 |
| 2026-06-22 | 1.90 | +0.7300 | +62.39% | 1.62 | 2.34 | 1.35 | 221,413,731 |