조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.07 | -0.3390 | -0.66% | 51.50 | 52.00 | 51.07 | 1,808 |
| 2026-09-14 | 51.41 | +2.66 | +5.47% | 48.51 | 51.41 | 48.51 | 2,191 |
| 2026-09-11 | 48.75 | +1.12 | +2.35% | 48.80 | 48.80 | 48.60 | 1,448 |
| 2026-09-10 | 47.63 | -0.9329 | -1.92% | 48.06 | 48.66 | 47.63 | 3,612 |
| 2026-09-09 | 48.56 | -0.8950 | -1.81% | 49.25 | 49.25 | 48.56 | 1,846 |
| 2026-09-08 | 49.46 | -1.24 | -2.44% | 50.00 | 50.31 | 49.08 | 64,903 |
| 2026-09-04 | 50.69 | -1.72 | -3.27% | 51.48 | 51.48 | 50.67 | 926 |
| 2026-09-03 | 52.41 | +2.97 | +6.00% | 50.62 | 52.70 | 50.62 | 78,980 |
| 2026-09-02 | 49.44 | -0.7406 | -1.48% | 49.48 | 49.56 | 49.42 | 25,452 |
| 2026-09-01 | 50.18 | -3.14 | -5.89% | 51.58 | 51.68 | 50.18 | 5,619 |
| 2026-08-31 | 53.33 | +0.1091 | +0.21% | 53.16 | 53.33 | 52.64 | 8,162 |
| 2026-08-28 | 53.22 | -0.7839 | -1.45% | 54.17 | 54.17 | 53.22 | 1,025 |
| 2026-08-27 | 54.00 | +4.09 | +8.19% | 52.13 | 54.10 | 52.13 | 3,548 |
| 2026-08-26 | 49.91 | +0.7524 | +1.53% | 49.89 | 49.91 | 49.85 | 1,424 |
| 2026-08-25 | 49.16 | -0.2535 | -0.51% | 49.21 | 49.89 | 49.00 | 2,149 |
| 2026-08-24 | 49.41 | -1.46 | -2.87% | 49.74 | 49.88 | 49.41 | 2,047 |
| 2026-08-21 | 50.87 | +1.11 | +2.24% | 49.71 | 50.89 | 49.71 | 7,910 |
| 2026-08-20 | 49.76 | -1.05 | -2.06% | 50.57 | 50.57 | 49.76 | 2,030 |
| 2026-08-19 | 50.80 | -0.1051 | -0.21% | 50.21 | 50.95 | 49.62 | 3,236 |
| 2026-08-18 | 50.91 | -0.7507 | -1.45% | 51.47 | 52.56 | 50.91 | 2,353 |