조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.66 | -1.83 | -3.42% | 53.48 | 53.48 | 51.51 | 6,435 |
| 2026-08-14 | 53.49 | -2.39 | -4.28% | 55.00 | 55.00 | 53.31 | 4,087 |
| 2026-08-13 | 55.88 | +4.06 | +7.83% | 52.95 | 55.90 | 52.69 | 5,197 |
| 2026-08-12 | 51.82 | +0.8490 | +1.67% | 52.06 | 52.06 | 51.21 | 8,369 |
| 2026-08-11 | 50.98 | +0.1399 | +0.28% | 50.50 | 51.49 | 50.25 | 3,009 |
| 2026-08-10 | 50.84 | +2.91 | +6.08% | 48.10 | 51.08 | 48.10 | 15,116 |
| 2026-08-07 | 47.92 | +3.22 | +7.19% | 47.72 | 47.92 | 47.70 | 3,795 |
| 2026-08-06 | 44.71 | -1.77 | -3.81% | 43.62 | 45.11 | 43.62 | 3,905 |
| 2026-08-05 | 46.48 | +0.0302 | +0.07% | 47.71 | 47.71 | 46.47 | 2,528 |
| 2026-08-04 | 46.45 | +3.21 | +7.42% | 44.89 | 46.45 | 44.89 | 613 |
| 2026-08-03 | 43.24 | +2.78 | +6.87% | 41.98 | 43.44 | 41.78 | 29,076 |
| 2026-07-31 | 40.46 | +1.60 | +4.12% | 40.46 | 40.46 | 40.46 | 313 |
| 2026-07-30 | 38.86 | +0.9047 | +2.38% | 38.27 | 38.86 | 37.97 | 1,594 |
| 2026-07-29 | 37.95 | +0.2726 | +0.72% | 38.44 | 38.93 | 37.95 | 2,073 |
| 2026-07-28 | 37.68 | +1.16 | +3.18% | 35.99 | 37.68 | 35.33 | 909 |
| 2026-07-27 | 36.52 | +2.01 | +5.83% | 35.93 | 36.89 | 35.93 | 2,835 |
| 2026-07-24 | 34.51 | +1.10 | +3.29% | 34.27 | 34.51 | 34.27 | 540 |
| 2026-07-23 | 33.41 | -1.87 | -5.29% | 34.74 | 34.74 | 33.41 | 325 |
| 2026-07-22 | 35.28 | -1.49 | -4.07% | 36.61 | 36.61 | 34.73 | 1,057 |
| 2026-07-21 | 36.77 | -0.3560 | -0.96% | 36.77 | 36.77 | 36.77 | 339 |