조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.13 | +0.3164 | +0.86% | 36.77 | 37.13 | 36.77 | 1,296 |
| 2026-07-17 | 36.81 | -0.1141 | -0.31% | 36.20 | 37.00 | 36.20 | 6,392 |
| 2026-07-16 | 36.93 | -0.3364 | -0.90% | 36.98 | 37.49 | 36.60 | 2,241 |
| 2026-07-15 | 37.26 | -1.37 | -3.55% | 37.26 | 37.26 | 37.26 | 171 |
| 2026-07-14 | 38.63 | -0.3409 | -0.87% | 38.63 | 38.63 | 38.63 | 650 |
| 2026-07-13 | 38.97 | +0.1389 | +0.36% | 39.50 | 39.50 | 38.62 | 5,261 |
| 2026-07-10 | 38.83 | -1.18 | -2.96% | 40.77 | 40.77 | 38.83 | 1,803 |
| 2026-07-09 | 40.02 | +1.57 | +4.08% | 40.02 | 40.02 | 40.02 | 137 |
| 2026-07-08 | 38.45 | -0.0113 | -0.03% | 37.57 | 38.45 | 37.57 | 7,225 |
| 2026-07-07 | 38.46 | +0.8173 | +2.17% | 39.57 | 39.80 | 38.46 | 989 |
| 2026-07-06 | 37.64 | +1.37 | +3.78% | 37.64 | 37.64 | 37.64 | 128 |
| 2026-07-02 | 36.27 | -0.7730 | -2.09% | 37.07 | 37.07 | 36.27 | 1,685 |
| 2026-07-01 | 37.04 | +0.8594 | +2.38% | 37.01 | 37.53 | 37.01 | 2,007 |
| 2026-06-30 | 36.19 | +0.9878 | +2.81% | 35.77 | 36.19 | 35.47 | 1,793 |
| 2026-06-29 | 35.20 | +1.57 | +4.66% | 34.44 | 35.38 | 34.44 | 3,340 |
| 2026-06-26 | 33.63 | +1.67 | +5.22% | 31.44 | 33.63 | 31.44 | 4,333 |
| 2026-06-25 | 31.96 | -1.32 | -3.96% | 32.04 | 32.79 | 31.96 | 4,324 |
| 2026-06-24 | 33.28 | -0.3321 | -0.99% | 34.00 | 34.12 | 33.28 | 1,838 |
| 2026-06-23 | 33.61 | +0.0239 | +0.07% | 34.15 | 34.18 | 33.61 | 826 |
| 2026-06-22 | 33.59 | -1.24 | -3.56% | 34.91 | 34.91 | 33.59 | 1,179 |