조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 105.60 | -1.98 | -1.84% | 106.63 | 107.36 | 105.36 | 262,174 |
| 2026-08-14 | 107.58 | -0.7800 | -0.72% | 107.69 | 108.81 | 106.32 | 205,827 |
| 2026-08-13 | 108.36 | +1.13 | +1.05% | 108.86 | 110.00 | 107.06 | 276,766 |
| 2026-08-12 | 107.23 | -0.6900 | -0.64% | 107.92 | 108.41 | 105.80 | 217,219 |
| 2026-08-11 | 107.92 | +0.2500 | +0.23% | 108.25 | 109.64 | 106.49 | 341,135 |
| 2026-08-10 | 107.67 | -4.17 | -3.73% | 109.81 | 111.00 | 107.17 | 292,568 |
| 2026-08-07 | 111.84 | -1.60 | -1.41% | 114.19 | 114.19 | 111.66 | 247,846 |
| 2026-08-06 | 113.44 | -2.50 | -2.16% | 115.94 | 116.57 | 113.31 | 342,672 |
| 2026-08-05 | 115.94 | +1.02 | +0.89% | 115.31 | 117.72 | 114.52 | 509,249 |
| 2026-08-04 | 114.92 | +3.54 | +3.18% | 113.27 | 115.39 | 112.68 | 505,291 |
| 2026-08-03 | 111.38 | +4.41 | +4.12% | 108.74 | 112.20 | 108.74 | 390,199 |
| 2026-07-31 | 106.97 | -1.29 | -1.19% | 107.59 | 109.30 | 106.67 | 335,913 |
| 2026-07-30 | 108.26 | -1.40 | -1.28% | 110.59 | 111.00 | 107.88 | 385,981 |
| 2026-07-29 | 109.66 | -4.09 | -3.60% | 110.93 | 113.00 | 108.27 | 583,739 |
| 2026-07-28 | 113.75 | +3.46 | +3.14% | 111.89 | 114.27 | 109.76 | 703,745 |
| 2026-07-27 | 110.29 | +6.64 | +6.41% | 106.10 | 110.48 | 106.10 | 627,804 |
| 2026-07-24 | 103.65 | +7.41 | +7.70% | 100.04 | 105.78 | 98.54 | 723,100 |
| 2026-07-23 | 96.24 | +0.5400 | +0.56% | 92.76 | 96.53 | 92.22 | 477,204 |
| 2026-07-22 | 95.70 | +0.5300 | +0.56% | 94.86 | 96.44 | 94.58 | 754,551 |
| 2026-07-21 | 95.17 | -4.17 | -4.20% | 99.24 | 100.00 | 95.03 | 782,672 |